Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
3.7373 |
0.0000 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-26 |
3.7373 |
25.7871 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-25 |
3.7373 |
0.0000 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-24 |
3.7373 |
0.0000 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-23 |
3.7373 |
0.0000 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-22 |
3.7373 |
0.0000 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-21 |
3.7373 |
0.0000 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-20 |
3.7373 |
0.0000 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-19 |
3.7373 |
0.2676 |
3.7373 |
3.7373 |
3.7373 |
3.7373 |
| 2021-01-18 |
2.1874 |
0.0000 |
2.1874 |
2.1874 |
2.1874 |
2.1874 |
| 2021-01-17 |
2.1874 |
0.0000 |
2.1874 |
2.1874 |
2.1874 |
2.1874 |
| 2021-01-16 |
2.1874 |
0.0000 |
2.1874 |
2.1874 |
2.1874 |
2.1874 |
| 2021-01-15 |
2.4044 |
0.0000 |
2.4044 |
2.4044 |
2.4044 |
2.4044 |
| 2021-01-14 |
2.4044 |
0.0000 |
2.4044 |
2.4044 |
2.4044 |
2.4044 |
| 2021-01-13 |
2.4044 |
0.0000 |
2.4044 |
2.4044 |
2.4044 |
2.4044 |
| 2021-01-12 |
2.4044 |
0.0000 |
2.4044 |
2.4044 |
2.4044 |
2.4044 |
| 2021-01-11 |
2.2208 |
4.8805 |
2.2208 |
2.0373 |
2.4044 |
2.4044 |
| 2021-01-10 |
1.8932 |
1.0000 |
1.8932 |
1.8932 |
1.8932 |
1.8932 |
| 2021-01-09 |
2.4557 |
20.2896 |
2.4557 |
2.3727 |
2.5388 |
2.5388 |
| 2021-01-08 |
2.9775 |
10.8002 |
2.9775 |
1.7750 |
4.1800 |
1.7750 |
| 2021-01-07 |
2.8339 |
33.4134 |
2.8339 |
1.8923 |
3.7756 |
3.7756 |
| 2021-01-06 |
1.5000 |
58.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-01-05 |
2.1370 |
0.0000 |
2.1370 |
2.1370 |
2.1370 |
2.1370 |
| 2021-01-04 |
1.8185 |
3.6174 |
1.8185 |
1.5000 |
2.1370 |
2.1370 |
| 2021-01-03 |
2.4524 |
7.4722 |
2.4524 |
1.5000 |
3.4047 |
3.4047 |
| 2021-01-02 |
2.8228 |
3.0525 |
2.8228 |
2.6592 |
2.9864 |
2.9864 |
| 2021-01-01 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2020-12-31 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2020-12-30 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2020-12-29 |
1.5001 |
0.0000 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2020-12-28 |
1.5001 |
0.2265 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2020-12-27 |
1.5001 |
0.2319 |
1.5001 |
1.5001 |
1.5001 |
1.5001 |
| 2020-12-26 |
3.2509 |
0.0000 |
3.2509 |
3.2509 |
3.2509 |
3.2509 |
| 2020-12-25 |
3.2509 |
0.0000 |
3.2509 |
3.2509 |
3.2509 |
3.2509 |
| 2020-12-24 |
3.2509 |
0.0000 |
3.2509 |
3.2509 |
3.2509 |
3.2509 |
| 2020-12-23 |
3.2509 |
0.0000 |
3.2509 |
3.2509 |
3.2509 |
3.2509 |
| 2020-12-22 |
3.2509 |
0.0000 |
3.2509 |
3.2509 |
3.2509 |
3.2509 |
| 2020-12-21 |
3.2364 |
4.9437 |
3.2364 |
3.2220 |
3.2509 |
3.2509 |
| 2020-12-20 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-19 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-18 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-17 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-16 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-15 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-14 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-13 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-12 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-11 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |