Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-18 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-17 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-16 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-15 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-14 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-13 |
6.7653 |
0.0000 |
6.7653 |
6.7653 |
6.7653 |
6.7653 |
| 2024-08-12 |
6.7327 |
0.0190 |
6.7327 |
6.7000 |
6.7653 |
6.7653 |
| 2024-08-11 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-08-10 |
6.7000 |
0.0000 |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2024-08-09 |
6.5681 |
2.1679 |
6.5681 |
6.4362 |
6.7000 |
6.7000 |
| 2024-08-08 |
6.4362 |
0.0000 |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-08-07 |
6.4042 |
0.8301 |
6.4042 |
6.3723 |
6.4362 |
6.4362 |
| 2024-08-06 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2024-08-05 |
6.5859 |
6.7682 |
6.5859 |
6.2000 |
6.9719 |
6.2000 |
| 2024-08-04 |
7.0013 |
0.9080 |
7.0013 |
6.9027 |
7.1000 |
6.9027 |
| 2024-08-03 |
7.4761 |
0.0755 |
7.4761 |
7.4761 |
7.4761 |
7.4761 |
| 2024-08-02 |
7.6256 |
0.0000 |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-08-01 |
7.6256 |
0.0048 |
7.6256 |
7.6256 |
7.6256 |
7.6256 |
| 2024-07-31 |
7.6128 |
0.0741 |
7.6128 |
7.6000 |
7.6256 |
7.6256 |
| 2024-07-30 |
7.5375 |
1.7466 |
7.5375 |
7.4750 |
7.6000 |
7.6000 |
| 2024-07-29 |
7.4379 |
0.1378 |
7.4379 |
7.4008 |
7.4750 |
7.4750 |
| 2024-07-28 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-07-27 |
7.1836 |
0.0000 |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-07-26 |
7.2560 |
1.0920 |
7.2560 |
7.1836 |
7.3284 |
7.1836 |
| 2024-07-25 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-07-24 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-07-23 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-07-22 |
7.4504 |
1.1349 |
7.4504 |
7.4008 |
7.5000 |
7.5000 |
| 2024-07-21 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-07-20 |
7.2642 |
1.1219 |
7.2642 |
7.2000 |
7.3284 |
7.2000 |
| 2024-07-19 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-07-18 |
7.4500 |
1.1257 |
7.4500 |
7.4000 |
7.5000 |
7.5000 |
| 2024-07-17 |
7.1840 |
1.1028 |
7.1840 |
7.0407 |
7.3273 |
7.3273 |
| 2024-07-16 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-15 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-14 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-13 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-12 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-11 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-10 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-09 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-08 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-07 |
6.9000 |
0.0000 |
6.9000 |
6.9000 |
6.9000 |
6.9000 |
| 2024-07-06 |
7.0056 |
0.7033 |
7.0056 |
6.9000 |
7.1113 |
6.9000 |
| 2024-07-05 |
7.1500 |
2.2004 |
7.1500 |
7.0000 |
7.3000 |
7.0000 |
| 2024-07-04 |
7.3880 |
1.8091 |
7.3880 |
7.3000 |
7.4761 |
7.3000 |
| 2024-07-03 |
7.7020 |
0.0000 |
7.7020 |
7.7020 |
7.7020 |
7.7020 |
| 2024-07-02 |
7.6510 |
0.9260 |
7.6510 |
7.6000 |
7.7020 |
7.7020 |
| 2024-07-01 |
7.4637 |
2.5383 |
7.4637 |
7.3273 |
7.6000 |
7.6000 |