Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-07 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-02 |
1.5000 |
4.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-12-01 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-11-30 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-11-29 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-11-28 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-11-27 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-11-26 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-11-25 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-11-24 |
3.7800 |
0.0000 |
3.7800 |
3.7800 |
3.7800 |
3.7800 |
| 2020-11-23 |
2.6400 |
5.8048 |
2.6400 |
1.5000 |
3.7800 |
3.7800 |
| 2020-11-22 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2020-11-21 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2020-11-20 |
2.8030 |
115.5640 |
2.8030 |
2.5756 |
3.0304 |
2.5756 |
| 2020-11-19 |
1.7394 |
0.0000 |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2020-11-18 |
1.7394 |
0.0000 |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2020-11-17 |
1.7394 |
0.0000 |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2020-11-16 |
1.7394 |
0.0000 |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2020-11-15 |
1.7394 |
0.0000 |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2020-11-14 |
1.7394 |
0.0000 |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2020-11-13 |
1.7394 |
5.9728 |
1.7394 |
1.7394 |
1.7394 |
1.7394 |
| 2020-11-12 |
2.6777 |
0.0000 |
2.6777 |
2.6777 |
2.6777 |
2.6777 |
| 2020-11-11 |
2.6777 |
1.0000 |
2.6777 |
2.6777 |
2.6777 |
2.6777 |
| 2020-11-10 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-09 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-08 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-07 |
1.5000 |
2.4974 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-06 |
1.5000 |
1.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-05 |
1.5000 |
10.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-11-04 |
2.6777 |
0.0000 |
2.6777 |
2.6777 |
2.6777 |
2.6777 |
| 2020-11-03 |
2.6777 |
0.0000 |
2.6777 |
2.6777 |
2.6777 |
2.6777 |
| 2020-11-02 |
2.6777 |
0.0000 |
2.6777 |
2.6777 |
2.6777 |
2.6777 |
| 2020-11-01 |
2.6777 |
0.0000 |
2.6777 |
2.6777 |
2.6777 |
2.6777 |
| 2020-10-31 |
2.6777 |
0.0000 |
2.6777 |
2.6777 |
2.6777 |
2.6777 |
| 2020-10-30 |
2.6777 |
0.0000 |
2.6777 |
2.6777 |
2.6777 |
2.6777 |
| 2020-10-29 |
2.6774 |
5.6168 |
2.6774 |
2.6771 |
2.6777 |
2.6777 |
| 2020-10-28 |
2.0886 |
3.5065 |
2.0886 |
1.5000 |
2.6771 |
2.6771 |
| 2020-10-27 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-26 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-25 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-24 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-23 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-22 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-21 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-20 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |