Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-18 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-17 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-16 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-10-15 |
2.2039 |
1.0744 |
2.2039 |
1.5000 |
2.9078 |
2.9078 |
| 2020-10-14 |
2.2039 |
7.0330 |
2.2039 |
1.5000 |
2.9078 |
1.5000 |
| 2020-10-13 |
2.3039 |
0.6878 |
2.3039 |
1.7000 |
2.9078 |
1.7000 |
| 2020-10-12 |
1.7555 |
0.0000 |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
| 2020-10-11 |
1.7555 |
0.0000 |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
| 2020-10-10 |
1.7555 |
0.0000 |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
| 2020-10-09 |
1.7555 |
0.0000 |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
| 2020-10-08 |
1.7555 |
0.0000 |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
| 2020-10-07 |
1.7555 |
11.2147 |
1.7555 |
1.7555 |
1.7555 |
1.7555 |
| 2020-10-06 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-05 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-04 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-03 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-02 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-10-01 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-30 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-29 |
1.5000 |
23.3870 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-28 |
2.0628 |
0.0000 |
2.0628 |
2.0628 |
2.0628 |
2.0628 |
| 2020-09-27 |
2.0628 |
0.0000 |
2.0628 |
2.0628 |
2.0628 |
2.0628 |
| 2020-09-26 |
2.0628 |
0.0000 |
2.0628 |
2.0628 |
2.0628 |
2.0628 |
| 2020-09-25 |
2.0628 |
0.0000 |
2.0628 |
2.0628 |
2.0628 |
2.0628 |
| 2020-09-24 |
2.0628 |
0.0000 |
2.0628 |
2.0628 |
2.0628 |
2.0628 |
| 2020-09-23 |
2.0628 |
0.0000 |
2.0628 |
2.0628 |
2.0628 |
2.0628 |
| 2020-09-22 |
1.7814 |
40.1848 |
1.7814 |
1.5000 |
2.0628 |
2.0628 |
| 2020-09-21 |
1.5000 |
8.1457 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-09-20 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-09-19 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-09-18 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-09-17 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-09-16 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-09-15 |
2.9078 |
0.0000 |
2.9078 |
2.9078 |
2.9078 |
2.9078 |
| 2020-09-14 |
2.5220 |
97.1429 |
2.5220 |
2.1362 |
2.9078 |
2.9078 |
| 2020-09-13 |
1.8224 |
4.1460 |
1.8224 |
1.8224 |
1.8224 |
1.8224 |
| 2020-09-12 |
1.8224 |
0.0000 |
1.8224 |
1.8224 |
1.8224 |
1.8224 |
| 2020-09-11 |
1.8224 |
0.0000 |
1.8224 |
1.8224 |
1.8224 |
1.8224 |
| 2020-09-10 |
1.8224 |
10.4519 |
1.8224 |
1.8224 |
1.8224 |
1.8224 |
| 2020-09-09 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-09-08 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-09-07 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-09-06 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-09-05 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-09-04 |
0.9300 |
0.0000 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-09-03 |
0.9300 |
0.9883 |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2020-09-02 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2020-09-01 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2020-08-31 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |