Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2020-08-29 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2020-08-28 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2020-08-27 |
0.9011 |
1.0334 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2020-08-26 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-25 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-24 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-23 |
2.1362 |
1.2329 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-22 |
1.7440 |
0.0000 |
1.7440 |
1.7440 |
1.7440 |
1.7440 |
| 2020-08-21 |
1.7440 |
0.0000 |
1.7440 |
1.7440 |
1.7440 |
1.7440 |
| 2020-08-20 |
1.7440 |
0.0000 |
1.7440 |
1.7440 |
1.7440 |
1.7440 |
| 2020-08-19 |
1.7440 |
52.5268 |
1.7440 |
1.7440 |
1.7440 |
1.7440 |
| 2020-08-18 |
1.8765 |
0.0000 |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2020-08-17 |
1.8765 |
0.0000 |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2020-08-16 |
1.8765 |
0.0000 |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2020-08-15 |
0.9004 |
0.0000 |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2020-08-14 |
0.9004 |
0.0000 |
0.9004 |
0.9004 |
0.9004 |
0.9004 |
| 2020-08-13 |
1.5183 |
21.6975 |
1.5183 |
0.9004 |
2.1362 |
0.9004 |
| 2020-08-12 |
1.5076 |
5.3063 |
1.5076 |
1.5076 |
1.5076 |
1.5076 |
| 2020-08-11 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-10 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-09 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-08 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-07 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-06 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-05 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-04 |
2.1362 |
0.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-03 |
2.1362 |
3.0000 |
2.1362 |
2.1362 |
2.1362 |
2.1362 |
| 2020-08-02 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-01 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-31 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-30 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-29 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-28 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-27 |
0.9000 |
13.1425 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-26 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-25 |
0.9000 |
4.9118 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-07-24 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-07-23 |
1.4000 |
24.9934 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-07-22 |
1.4000 |
13.6054 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2020-07-21 |
0.9476 |
181.6976 |
0.9476 |
0.4951 |
1.4000 |
1.4000 |
| 2020-07-20 |
2.5500 |
5,703.1035 |
2.5500 |
1.1000 |
4.0000 |
1.4000 |
| 2020-07-19 |
2.0481 |
830.1538 |
2.0481 |
0.7961 |
3.3000 |
3.3000 |
| 2020-07-18 |
0.7961 |
0.0000 |
0.7961 |
0.7961 |
0.7961 |
0.7961 |
| 2020-07-17 |
0.7961 |
0.0000 |
0.7961 |
0.7961 |
0.7961 |
0.7961 |
| 2020-07-16 |
0.7961 |
0.0000 |
0.7961 |
0.7961 |
0.7961 |
0.7961 |
| 2020-07-15 |
0.7961 |
0.0000 |
0.7961 |
0.7961 |
0.7961 |
0.7961 |
| 2020-07-14 |
0.7961 |
24.5886 |
0.7961 |
0.7961 |
0.7961 |
0.7961 |
| 2020-07-13 |
0.4951 |
24.5886 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-07-12 |
0.8026 |
0.0000 |
0.8026 |
0.8026 |
0.8026 |
0.8026 |