Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-05-21 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-05-20 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-05-19 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-05-18 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-05-17 |
1.4600 |
0.0000 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-05-16 |
1.4600 |
2.1232 |
1.4600 |
1.4600 |
1.4600 |
1.4600 |
| 2020-05-15 |
0.9492 |
3.6937 |
0.9492 |
0.4343 |
1.4641 |
1.4641 |
| 2020-05-14 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-13 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-12 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-11 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-10 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-09 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-08 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-07 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-06 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-05 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-04 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-03 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-02 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-05-01 |
0.9563 |
0.0000 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-04-30 |
0.9563 |
8.6094 |
0.9563 |
0.9563 |
0.9563 |
0.9563 |
| 2020-04-29 |
0.8973 |
0.0000 |
0.8973 |
0.8973 |
0.8973 |
0.8973 |
| 2020-04-28 |
0.8973 |
0.0000 |
0.8973 |
0.8973 |
0.8973 |
0.8973 |
| 2020-04-27 |
0.9115 |
1.0328 |
0.9115 |
0.8973 |
0.9256 |
0.8973 |
| 2020-04-26 |
0.6583 |
4.5046 |
0.6583 |
0.4343 |
0.8823 |
0.8823 |
| 2020-04-25 |
0.8637 |
0.0000 |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| 2020-04-24 |
0.8637 |
0.0000 |
0.8637 |
0.8637 |
0.8637 |
0.8637 |
| 2020-04-23 |
0.9190 |
2.5051 |
0.9190 |
0.8637 |
0.9743 |
0.8637 |
| 2020-04-22 |
0.8574 |
220.8769 |
0.8574 |
0.4385 |
1.2764 |
1.2764 |
| 2020-04-21 |
0.9048 |
11.5896 |
0.9048 |
0.9030 |
0.9065 |
0.9030 |
| 2020-04-20 |
1.0647 |
0.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-19 |
1.0647 |
0.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-18 |
1.0647 |
0.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-17 |
1.0647 |
0.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-16 |
1.0647 |
0.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-15 |
1.0647 |
0.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-14 |
1.0647 |
0.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-13 |
1.0647 |
0.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-12 |
1.0647 |
2.0000 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
| 2020-04-11 |
1.1408 |
10.6281 |
1.1408 |
1.0647 |
1.2169 |
1.0647 |
| 2020-04-10 |
1.2901 |
0.0000 |
1.2901 |
1.2901 |
1.2901 |
1.2901 |
| 2020-04-09 |
1.2901 |
0.0000 |
1.2901 |
1.2901 |
1.2901 |
1.2901 |
| 2020-04-08 |
1.2901 |
7.7513 |
1.2901 |
1.2901 |
1.2901 |
1.2901 |
| 2020-04-07 |
1.3390 |
7.4682 |
1.3390 |
1.3390 |
1.3390 |
1.3390 |
| 2020-04-06 |
1.0497 |
24.3754 |
1.0497 |
0.8965 |
1.2028 |
1.1539 |
| 2020-04-05 |
1.6473 |
0.0000 |
1.6473 |
1.6473 |
1.6473 |
1.6473 |
| 2020-04-04 |
1.6473 |
0.0144 |
1.6473 |
1.6473 |
1.6473 |
1.6473 |
| 2020-04-03 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |