Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
1.0078 |
2.2557 |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2019-12-21 |
1.0078 |
0.0000 |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2019-12-20 |
1.0078 |
0.0000 |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2019-12-19 |
1.0078 |
0.0000 |
1.0078 |
1.0078 |
1.0078 |
1.0078 |
| 2019-12-18 |
1.0289 |
2.7609 |
1.0289 |
1.0078 |
1.0500 |
1.0078 |
| 2019-12-17 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-16 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-15 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-14 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-13 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-12 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-12-11 |
1.0505 |
2.7882 |
1.0505 |
1.0500 |
1.0510 |
1.0500 |
| 2019-12-10 |
1.0510 |
2.8146 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-09 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-08 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-07 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-06 |
1.0510 |
2.2796 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-05 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-04 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-03 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-02 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-12-01 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-30 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-29 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-28 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-27 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-26 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-25 |
1.0510 |
0.4341 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-24 |
1.0510 |
3.1835 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-23 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-22 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-21 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2019-11-20 |
1.0515 |
13.6201 |
1.0515 |
1.0510 |
1.0520 |
1.0510 |
| 2019-11-19 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-18 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-17 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-16 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-15 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-14 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-13 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-12 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-11 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-10 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-09 |
1.8778 |
0.0000 |
1.8778 |
1.8778 |
1.8778 |
1.8778 |
| 2019-11-08 |
1.5521 |
13.5584 |
1.5521 |
1.2263 |
1.8778 |
1.8778 |
| 2019-11-07 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2019-11-06 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2019-11-05 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2019-11-04 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2019-11-03 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |