Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2019-11-01 |
1.0600 |
0.5000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2019-10-31 |
1.1520 |
0.0000 |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
| 2019-10-30 |
1.1520 |
0.0000 |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
| 2019-10-29 |
1.1520 |
0.0000 |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
| 2019-10-28 |
1.5760 |
0.2728 |
1.5760 |
1.1520 |
2.0000 |
1.1520 |
| 2019-10-27 |
1.3327 |
162.5306 |
1.3327 |
1.1653 |
1.5001 |
1.5001 |
| 2019-10-26 |
1.1653 |
179.6430 |
1.1653 |
1.1653 |
1.1653 |
1.1653 |
| 2019-10-25 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-24 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-23 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-22 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-21 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-20 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-19 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-18 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-17 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-16 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-15 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-14 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-13 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-12 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-11 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-10 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-09 |
1.6991 |
0.0000 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-08 |
1.6991 |
2.3542 |
1.6991 |
1.6991 |
1.6991 |
1.6991 |
| 2019-10-07 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-10-06 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-10-05 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-10-04 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-10-03 |
1.7250 |
75.7974 |
1.7250 |
1.5000 |
1.9500 |
1.9500 |
| 2019-10-02 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-10-01 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-09-30 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-09-29 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-09-28 |
1.9500 |
0.0520 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-09-27 |
1.0550 |
0.0000 |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-09-26 |
1.0550 |
0.1000 |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-09-25 |
1.0550 |
0.1000 |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
| 2019-09-24 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-09-23 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-09-22 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-09-21 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-09-20 |
2.7000 |
0.0370 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2019-09-19 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-18 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-17 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-16 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-15 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2019-09-14 |
1.0500 |
0.0000 |
1.0500 |
1.0500 |
1.0500 |
1.0500 |