Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
7.3273 |
0.0000 |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-06-29 |
7.3273 |
0.0000 |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-06-28 |
7.3273 |
0.0000 |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-06-27 |
7.3273 |
0.0000 |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-06-26 |
7.2712 |
0.8007 |
7.2712 |
7.2150 |
7.3273 |
7.3273 |
| 2024-06-25 |
7.2193 |
1.6807 |
7.2193 |
7.1113 |
7.3273 |
7.3273 |
| 2024-06-24 |
6.9027 |
0.0000 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-06-23 |
6.9373 |
0.2969 |
6.9373 |
6.9027 |
6.9719 |
6.9027 |
| 2024-06-22 |
7.1113 |
0.0000 |
7.1113 |
7.1113 |
7.1113 |
7.1113 |
| 2024-06-21 |
6.9388 |
2.7428 |
6.9388 |
6.7663 |
7.1113 |
7.1113 |
| 2024-06-20 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-06-19 |
7.0000 |
0.0000 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2024-06-18 |
7.2000 |
3.1790 |
7.2000 |
7.0000 |
7.4000 |
7.0000 |
| 2024-06-17 |
6.9859 |
0.6565 |
6.9859 |
6.9719 |
7.0000 |
6.9719 |
| 2024-06-16 |
7.0500 |
0.7496 |
7.0500 |
7.0000 |
7.1000 |
7.0000 |
| 2024-06-15 |
7.1500 |
0.4861 |
7.1500 |
7.1000 |
7.2000 |
7.1000 |
| 2024-06-14 |
7.1500 |
1.1215 |
7.1500 |
7.1000 |
7.2000 |
7.1000 |
| 2024-06-13 |
7.2557 |
0.0004 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-06-12 |
7.2557 |
0.0000 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-06-11 |
7.3651 |
0.1671 |
7.3651 |
7.3284 |
7.4019 |
7.3284 |
| 2024-06-10 |
7.5499 |
0.0000 |
7.5499 |
7.5499 |
7.5499 |
7.5499 |
| 2024-06-09 |
7.5124 |
0.1050 |
7.5124 |
7.4750 |
7.5499 |
7.5499 |
| 2024-06-08 |
7.7413 |
14.8505 |
7.7413 |
7.1826 |
8.3000 |
7.4750 |
| 2024-06-07 |
7.2987 |
5.0851 |
7.2987 |
6.9719 |
7.6256 |
6.9719 |
| 2024-06-06 |
7.5500 |
7.5517 |
7.5500 |
7.1000 |
8.0000 |
7.4000 |
| 2024-06-05 |
7.1418 |
0.6534 |
7.1418 |
7.1000 |
7.1836 |
7.1000 |
| 2024-06-04 |
7.2560 |
0.3543 |
7.2560 |
7.1836 |
7.3284 |
7.1836 |
| 2024-06-03 |
7.3250 |
5.9547 |
7.3250 |
7.1000 |
7.5499 |
7.5000 |
| 2024-06-02 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2024-06-01 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2024-05-31 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2024-05-30 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2024-05-29 |
7.4100 |
0.0000 |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
| 2024-05-28 |
7.5055 |
1.3497 |
7.5055 |
7.4100 |
7.6010 |
7.4100 |
| 2024-05-27 |
7.6005 |
0.0883 |
7.6005 |
7.6000 |
7.6010 |
7.6000 |
| 2024-05-26 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-05-25 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-05-24 |
7.6005 |
0.5121 |
7.6005 |
7.6000 |
7.6010 |
7.6000 |
| 2024-05-23 |
7.6500 |
0.2399 |
7.6500 |
7.6000 |
7.7000 |
7.6000 |
| 2024-05-22 |
7.7000 |
0.6343 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-05-21 |
7.6278 |
4.9389 |
7.6278 |
7.2557 |
8.0000 |
7.7000 |
| 2024-05-20 |
7.2557 |
0.0785 |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-05-19 |
7.3282 |
1.0687 |
7.3282 |
7.2557 |
7.4008 |
7.4008 |
| 2024-05-18 |
7.3282 |
1.8306 |
7.3282 |
7.2557 |
7.4008 |
7.4008 |
| 2024-05-17 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-05-16 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-05-15 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-05-14 |
7.0417 |
0.0000 |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-05-13 |
7.1845 |
0.2273 |
7.1845 |
7.0417 |
7.3273 |
7.0417 |
| 2024-05-12 |
7.0447 |
0.0000 |
7.0447 |
7.0447 |
7.0447 |
7.0447 |