Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
7.1008 |
0.0169 |
7.1008 |
7.1008 |
7.1008 |
7.1008 |
| 2019-06-04 |
16.0561 |
8.3357 |
16.0561 |
4.0421 |
28.0700 |
28.0700 |
| 2019-06-03 |
4.0421 |
0.0000 |
4.0421 |
4.0421 |
4.0421 |
4.0421 |
| 2019-06-02 |
4.0421 |
0.0000 |
4.0421 |
4.0421 |
4.0421 |
4.0421 |
| 2019-06-01 |
4.0421 |
0.0000 |
4.0421 |
4.0421 |
4.0421 |
4.0421 |
| 2019-05-31 |
4.0421 |
0.0000 |
4.0421 |
4.0421 |
4.0421 |
4.0421 |
| 2019-05-30 |
4.0421 |
1.0000 |
4.0421 |
4.0421 |
4.0421 |
4.0421 |
| 2019-05-29 |
4.0421 |
5.8268 |
4.0421 |
4.0421 |
4.0421 |
4.0421 |
| 2019-05-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-19 |
2.1000 |
8.0882 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-16 |
2.1000 |
4.4013 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-14 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-13 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-12 |
2.1000 |
2.0023 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-05-11 |
4.2154 |
0.0300 |
4.2154 |
4.2154 |
4.2154 |
4.2154 |
| 2019-05-10 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-09 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-08 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-07 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-06 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-05 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-04 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-03 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-02 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-05-01 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-04-30 |
4.1862 |
0.0000 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-04-29 |
4.1862 |
0.0239 |
4.1862 |
4.1862 |
4.1862 |
4.1862 |
| 2019-04-28 |
2.1000 |
0.1019 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-27 |
3.1526 |
33.9184 |
3.1526 |
2.1000 |
4.2052 |
4.1950 |
| 2019-04-26 |
2.1000 |
8.8654 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-25 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-24 |
2.1000 |
0.2130 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-23 |
3.0492 |
0.0000 |
3.0492 |
3.0492 |
3.0492 |
3.0492 |
| 2019-04-22 |
2.5746 |
4.4893 |
2.5746 |
2.1000 |
3.0492 |
3.0492 |
| 2019-04-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-19 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-18 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-17 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |