Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-16 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-15 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-14 |
2.1000 |
0.2594 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-04-13 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2019-04-12 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2019-04-11 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2019-04-10 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2019-04-09 |
2.0850 |
0.0000 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2019-04-08 |
2.0850 |
1.5300 |
2.0850 |
2.0850 |
2.0850 |
2.0850 |
| 2019-04-07 |
5.8243 |
8.6478 |
5.8243 |
3.4158 |
8.2328 |
3.4158 |
| 2019-04-06 |
2.3041 |
3.0262 |
2.3041 |
2.0759 |
2.5322 |
2.0759 |
| 2019-04-05 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2019-04-04 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2019-04-03 |
2.2180 |
17.6794 |
2.2180 |
2.0759 |
2.3600 |
2.0759 |
| 2019-04-02 |
2.0759 |
1.7358 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2019-04-01 |
2.2247 |
1.9748 |
2.2247 |
2.2247 |
2.2247 |
2.2247 |
| 2019-03-31 |
2.1503 |
9.6896 |
2.1503 |
2.0759 |
2.2247 |
2.2247 |
| 2019-03-30 |
2.0759 |
14.9583 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2019-03-29 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-28 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-27 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-26 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-25 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-24 |
1.2200 |
1.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-23 |
2.0759 |
0.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2019-03-22 |
2.0759 |
23.0000 |
2.0759 |
2.0759 |
2.0759 |
2.0759 |
| 2019-03-21 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-20 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-19 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-18 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-17 |
1.2200 |
10.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-16 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-15 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-14 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-13 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-03-12 |
1.6480 |
3.0219 |
1.6480 |
1.2200 |
2.0759 |
1.2200 |
| 2019-03-11 |
1.6390 |
4.1809 |
1.6390 |
1.2020 |
2.0759 |
2.0759 |
| 2019-03-10 |
2.2247 |
0.0000 |
2.2247 |
2.2247 |
2.2247 |
2.2247 |
| 2019-03-09 |
2.2247 |
0.0000 |
2.2247 |
2.2247 |
2.2247 |
2.2247 |
| 2019-03-08 |
2.2247 |
0.0000 |
2.2247 |
2.2247 |
2.2247 |
2.2247 |
| 2019-03-07 |
1.7190 |
37.7327 |
1.7190 |
1.2132 |
2.2247 |
2.2247 |
| 2019-03-06 |
1.7190 |
37.7327 |
1.7190 |
1.2132 |
2.2247 |
2.2247 |
| 2019-03-05 |
1.3788 |
0.3005 |
1.3788 |
1.3788 |
1.3788 |
1.3788 |
| 2019-03-04 |
2.0618 |
0.0000 |
2.0618 |
2.0618 |
2.0618 |
2.0618 |
| 2019-03-03 |
1.8658 |
3.4969 |
1.8658 |
1.6697 |
2.0618 |
2.0618 |
| 2019-03-02 |
1.6697 |
0.1849 |
1.6697 |
1.6697 |
1.6697 |
1.6697 |
| 2019-03-01 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-28 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-27 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-26 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |