Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-24 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-23 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-22 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-21 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-20 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-19 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-18 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-17 |
2.1266 |
0.0000 |
2.1266 |
2.1266 |
2.1266 |
2.1266 |
| 2019-02-16 |
1.6972 |
16.2965 |
1.6972 |
1.2677 |
2.1266 |
2.1266 |
| 2019-02-15 |
2.1054 |
0.0000 |
2.1054 |
2.1054 |
2.1054 |
2.1054 |
| 2019-02-14 |
2.1054 |
0.0000 |
2.1054 |
2.1054 |
2.1054 |
2.1054 |
| 2019-02-13 |
1.6866 |
4.5744 |
1.6866 |
1.2677 |
2.1054 |
2.1054 |
| 2019-02-12 |
2.1476 |
0.0000 |
2.1476 |
2.1476 |
2.1476 |
2.1476 |
| 2019-02-11 |
2.1476 |
1.0000 |
2.1476 |
2.1476 |
2.1476 |
2.1476 |
| 2019-02-10 |
1.2677 |
0.0000 |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
| 2019-02-09 |
1.2677 |
0.3453 |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
| 2019-02-08 |
2.2247 |
0.0000 |
2.2247 |
2.2247 |
2.2247 |
2.2247 |
| 2019-02-07 |
2.2247 |
0.0000 |
2.2247 |
2.2247 |
2.2247 |
2.2247 |
| 2019-02-06 |
2.2247 |
1.0000 |
2.2247 |
2.2247 |
2.2247 |
2.2247 |
| 2019-02-05 |
1.2677 |
0.0000 |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
| 2019-02-04 |
1.2677 |
0.3571 |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
| 2019-02-03 |
1.2677 |
0.0000 |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
| 2019-02-02 |
1.2677 |
0.0000 |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
| 2019-02-01 |
1.2677 |
0.0000 |
1.2677 |
1.2677 |
1.2677 |
1.2677 |