Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
7.4224 |
9.4473 |
7.4224 |
7.0447 |
7.8000 |
7.0447 |
| 2024-05-10 |
7.5500 |
5.2221 |
7.5500 |
7.3000 |
7.8000 |
7.3000 |
| 2024-05-09 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-05-08 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-05-07 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-05-06 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-05-05 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-05-04 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-05-03 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-05-02 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-05-01 |
7.2000 |
0.0000 |
7.2000 |
7.2000 |
7.2000 |
7.2000 |
| 2024-04-30 |
7.3000 |
1.4948 |
7.3000 |
7.2000 |
7.4000 |
7.2000 |
| 2024-04-29 |
7.5500 |
0.5978 |
7.5500 |
7.4000 |
7.7000 |
7.7000 |
| 2024-04-28 |
7.4773 |
3.2109 |
7.4773 |
7.2546 |
7.7000 |
7.4000 |
| 2024-04-27 |
7.2472 |
1.7148 |
7.2472 |
7.1000 |
7.3944 |
7.1000 |
| 2024-04-26 |
7.4472 |
2.6614 |
7.4472 |
7.3944 |
7.5000 |
7.3944 |
| 2024-04-25 |
7.5889 |
0.7976 |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-04-24 |
7.7804 |
0.0632 |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-04-23 |
7.8584 |
2.6695 |
7.8584 |
7.7000 |
8.0167 |
7.7804 |
| 2024-04-22 |
8.2591 |
0.0000 |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-04-21 |
8.2591 |
0.0544 |
8.2591 |
8.2591 |
8.2591 |
8.2591 |
| 2024-04-20 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-04-19 |
8.0486 |
0.1723 |
8.0486 |
8.0000 |
8.0971 |
8.0000 |
| 2024-04-18 |
8.3000 |
0.0000 |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-04-17 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-16 |
8.1000 |
0.0000 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-04-15 |
7.9010 |
2.9217 |
7.9010 |
7.7020 |
8.1000 |
8.1000 |
| 2024-04-14 |
7.5891 |
2.3619 |
7.5891 |
7.4761 |
7.7020 |
7.5510 |
| 2024-04-13 |
7.7418 |
0.1347 |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-04-12 |
7.7418 |
0.1347 |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-04-11 |
7.8594 |
5.2063 |
7.8594 |
7.7032 |
8.0156 |
7.8584 |
| 2024-04-10 |
7.9000 |
0.0000 |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2024-04-09 |
7.7472 |
13.5925 |
7.7472 |
7.3944 |
8.1000 |
7.9000 |
| 2024-04-08 |
8.0500 |
2.7360 |
8.0500 |
7.9000 |
8.2000 |
7.9000 |
| 2024-04-07 |
8.2603 |
0.0000 |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2024-04-06 |
8.2801 |
0.0673 |
8.2801 |
8.2603 |
8.3000 |
8.2603 |
| 2024-04-05 |
8.3500 |
4.9783 |
8.3500 |
8.0000 |
8.7000 |
8.3000 |
| 2024-04-04 |
8.2215 |
2.0653 |
8.2215 |
8.1000 |
8.3431 |
8.1000 |
| 2024-04-03 |
8.5000 |
2.0176 |
8.5000 |
8.4000 |
8.6000 |
8.4000 |
| 2024-04-02 |
8.7550 |
1.2964 |
8.7550 |
8.7000 |
8.8100 |
8.7000 |
| 2024-04-01 |
8.8577 |
0.0000 |
8.8577 |
8.8577 |
8.8577 |
8.8577 |
| 2024-03-31 |
8.9021 |
0.0790 |
8.9021 |
8.8577 |
8.9465 |
8.8577 |
| 2024-03-30 |
9.0584 |
2.0897 |
9.0584 |
8.9000 |
9.2169 |
8.9000 |
| 2024-03-29 |
8.8500 |
6.0187 |
8.8500 |
8.5000 |
9.2000 |
8.7697 |
| 2024-03-28 |
8.9984 |
10.7238 |
8.9984 |
8.5000 |
9.4969 |
8.5000 |
| 2024-03-27 |
8.4686 |
1.4729 |
8.4686 |
8.3419 |
8.5953 |
8.4267 |
| 2024-03-26 |
8.4000 |
0.5234 |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-03-25 |
8.3419 |
1.8274 |
8.3419 |
8.3419 |
8.3419 |
8.3419 |
| 2024-03-24 |
8.3005 |
5.3537 |
8.3005 |
8.2591 |
8.3419 |
8.3419 |
| 2024-03-23 |
8.1078 |
0.7025 |
8.1078 |
8.0156 |
8.2000 |
8.2000 |