Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-03-21 |
8.0156 |
0.0000 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-03-20 |
8.0156 |
0.0416 |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-03-19 |
8.6960 |
18.7841 |
8.6960 |
7.8000 |
9.5921 |
7.8000 |
| 2024-03-18 |
8.9460 |
10.1592 |
8.9460 |
8.3000 |
9.5921 |
8.7000 |
| 2024-03-17 |
8.3215 |
0.2093 |
8.3215 |
8.3000 |
8.3431 |
8.3000 |
| 2024-03-16 |
8.5342 |
5.4862 |
8.5342 |
8.3000 |
8.7685 |
8.3000 |
| 2024-03-15 |
8.4000 |
3.6997 |
8.4000 |
8.2000 |
8.6000 |
8.6000 |
| 2024-03-14 |
8.5953 |
0.0000 |
8.5953 |
8.5953 |
8.5953 |
8.5953 |
| 2024-03-13 |
8.5907 |
1.2615 |
8.5907 |
8.5000 |
8.6814 |
8.6814 |
| 2024-03-12 |
8.4341 |
0.5129 |
8.4341 |
8.4000 |
8.4682 |
8.4682 |
| 2024-03-11 |
8.3295 |
0.9667 |
8.3295 |
8.2591 |
8.4000 |
8.4000 |
| 2024-03-10 |
8.0396 |
3.2709 |
8.0396 |
7.7792 |
8.3000 |
8.3000 |
| 2024-03-09 |
7.7000 |
0.0000 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-03-08 |
7.7000 |
0.0000 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-03-07 |
7.6500 |
0.8398 |
7.6500 |
7.6000 |
7.7000 |
7.7000 |
| 2024-03-06 |
7.2516 |
9.6460 |
7.2516 |
6.8000 |
7.7032 |
7.6000 |
| 2024-03-05 |
7.6500 |
5.4707 |
7.6500 |
7.4000 |
7.9000 |
7.8572 |
| 2024-03-04 |
7.4000 |
2.9212 |
7.4000 |
7.1000 |
7.7000 |
7.7000 |
| 2024-03-03 |
7.2880 |
0.8897 |
7.2880 |
7.1000 |
7.4761 |
7.2546 |
| 2024-03-02 |
7.0760 |
0.7215 |
7.0760 |
7.0407 |
7.1113 |
7.1113 |
| 2024-03-01 |
6.9508 |
0.6547 |
6.9508 |
6.9016 |
7.0000 |
7.0000 |
| 2024-02-29 |
6.9016 |
0.0000 |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2024-02-28 |
6.4225 |
73.3778 |
6.4225 |
5.9434 |
6.9016 |
6.9016 |
| 2024-02-27 |
6.0661 |
6.3093 |
6.0661 |
6.0623 |
6.0700 |
6.0700 |
| 2024-02-26 |
6.0661 |
5.7364 |
6.0661 |
6.0623 |
6.0700 |
6.0700 |
| 2024-02-25 |
6.0623 |
0.0000 |
6.0623 |
6.0623 |
6.0623 |
6.0623 |
| 2024-02-24 |
6.0024 |
0.5884 |
6.0024 |
5.9425 |
6.0623 |
6.0623 |
| 2024-02-23 |
5.9425 |
0.1394 |
5.9425 |
5.9425 |
5.9425 |
5.9425 |
| 2024-02-22 |
5.7841 |
0.0998 |
5.7841 |
5.7682 |
5.8000 |
5.7682 |
| 2024-02-21 |
5.8130 |
0.7072 |
5.8130 |
5.8000 |
5.8260 |
5.8000 |
| 2024-02-20 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-02-19 |
5.8561 |
5.1116 |
5.8561 |
5.7101 |
6.0021 |
6.0021 |
| 2024-02-18 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-02-17 |
5.7101 |
0.0000 |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-02-16 |
5.7050 |
0.4828 |
5.7050 |
5.7000 |
5.7101 |
5.7101 |
| 2024-02-15 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-14 |
5.4000 |
0.0000 |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2024-02-13 |
5.3333 |
9.1198 |
5.3333 |
4.9666 |
5.7000 |
5.4000 |
| 2024-02-12 |
5.2599 |
0.5237 |
5.2599 |
5.2198 |
5.3000 |
5.3000 |
| 2024-02-11 |
5.2198 |
0.0000 |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-02-10 |
5.2198 |
0.1648 |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-02-09 |
4.9720 |
4.7377 |
4.9720 |
4.7242 |
5.2198 |
5.1174 |
| 2024-02-08 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-02-07 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-02-06 |
4.6000 |
0.0218 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-02-05 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-02-04 |
4.6158 |
0.3660 |
4.6158 |
4.6000 |
4.6316 |
4.6000 |
| 2024-02-03 |
4.6548 |
0.2649 |
4.6548 |
4.6316 |
4.6780 |
4.6316 |
| 2024-02-02 |
4.6780 |
0.1401 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |