Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
4.7000 |
0.0000 |
4.7000 |
4.7000 |
4.7000 |
4.7000 |
| 2024-01-31 |
4.7361 |
0.8320 |
4.7361 |
4.7000 |
4.7723 |
4.7000 |
| 2024-01-30 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-01-29 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-01-28 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-01-27 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-01-26 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-01-25 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-01-24 |
4.7723 |
0.0000 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2024-01-23 |
4.8204 |
1.0485 |
4.8204 |
4.7723 |
4.8685 |
4.7723 |
| 2024-01-22 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-01-21 |
4.9339 |
2.7198 |
4.9339 |
4.8677 |
5.0000 |
5.0000 |
| 2024-01-20 |
4.9097 |
0.8793 |
4.9097 |
4.8194 |
5.0000 |
5.0000 |
| 2024-01-19 |
4.7842 |
1.4485 |
4.7842 |
4.7000 |
4.8685 |
4.7000 |
| 2024-01-18 |
4.8125 |
1.3471 |
4.8125 |
4.7249 |
4.9000 |
4.7249 |
| 2024-01-17 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-01-16 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-01-15 |
4.9000 |
0.0000 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2024-01-14 |
4.9844 |
7.1037 |
4.9844 |
4.8000 |
5.1687 |
5.1000 |
| 2024-01-13 |
5.1087 |
0.3653 |
5.1087 |
5.1000 |
5.1174 |
5.1000 |
| 2024-01-12 |
5.1431 |
0.4884 |
5.1431 |
5.1174 |
5.1687 |
5.1174 |
| 2024-01-11 |
5.0361 |
6.2208 |
5.0361 |
4.7723 |
5.3000 |
5.1687 |
| 2024-01-10 |
4.8086 |
2.5383 |
4.8086 |
4.7000 |
4.9173 |
4.8194 |
| 2024-01-09 |
4.9333 |
0.4516 |
4.9333 |
4.9000 |
4.9666 |
4.9000 |
| 2024-01-08 |
5.0932 |
1.2486 |
5.0932 |
4.9666 |
5.2198 |
4.9666 |
| 2024-01-07 |
5.2198 |
0.0000 |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-06 |
5.2198 |
0.9726 |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-01-05 |
5.0682 |
3.5768 |
5.0682 |
4.9165 |
5.2198 |
5.2198 |
| 2024-01-04 |
4.8500 |
0.7906 |
4.8500 |
4.8000 |
4.9000 |
4.8000 |
| 2024-01-03 |
4.9086 |
0.5401 |
4.9086 |
4.9000 |
4.9173 |
4.9000 |
| 2024-01-02 |
4.9666 |
1.4742 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-01-01 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-12-31 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-12-30 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-12-29 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-12-28 |
5.1000 |
0.0000 |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2023-12-27 |
5.0500 |
0.9813 |
5.0500 |
5.0000 |
5.1000 |
5.1000 |
| 2023-12-26 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2023-12-25 |
4.9583 |
0.6691 |
4.9583 |
4.9165 |
5.0000 |
5.0000 |
| 2023-12-24 |
4.9000 |
0.9345 |
4.9000 |
4.9000 |
4.9000 |
4.9000 |
| 2023-12-23 |
4.8358 |
0.6893 |
4.8358 |
4.7716 |
4.9000 |
4.9000 |
| 2023-12-22 |
4.6316 |
0.0000 |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-12-21 |
4.7016 |
0.1319 |
4.7016 |
4.6316 |
4.7716 |
4.6316 |
| 2023-12-20 |
4.7390 |
1.0839 |
4.7390 |
4.6780 |
4.8000 |
4.6780 |
| 2023-12-19 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-12-18 |
4.8833 |
0.9726 |
4.8833 |
4.8000 |
4.9666 |
4.8000 |
| 2023-12-17 |
4.9000 |
0.8837 |
4.9000 |
4.8000 |
5.0000 |
5.0000 |
| 2023-12-16 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-12-15 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-12-14 |
4.8000 |
0.0000 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |