Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
4.8000 |
0.4002 |
4.8000 |
4.8000 |
4.8000 |
4.8000 |
| 2023-12-12 |
4.8829 |
1.3381 |
4.8829 |
4.8000 |
4.9658 |
4.8000 |
| 2023-12-11 |
4.9356 |
1.3633 |
4.9356 |
4.8555 |
5.0156 |
4.8555 |
| 2023-12-10 |
4.9500 |
0.2650 |
4.9500 |
4.9000 |
5.0000 |
5.0000 |
| 2023-12-09 |
4.8839 |
1.3500 |
4.8839 |
4.8677 |
4.9000 |
4.9000 |
| 2023-12-08 |
4.7839 |
2.5271 |
4.7839 |
4.7000 |
4.8677 |
4.8677 |
| 2023-12-07 |
4.8083 |
2.3503 |
4.8083 |
4.7000 |
4.9165 |
4.8677 |
| 2023-12-06 |
4.0594 |
122.1260 |
4.0594 |
3.2022 |
4.9165 |
4.9165 |
| 2023-12-05 |
4.0594 |
123.7924 |
4.0594 |
3.2022 |
4.9165 |
4.8154 |
| 2023-12-04 |
3.9007 |
0.0000 |
3.9007 |
3.9007 |
3.9007 |
3.9007 |
| 2023-12-03 |
3.9003 |
0.3661 |
3.9003 |
3.9000 |
3.9007 |
3.9007 |
| 2023-12-02 |
3.8316 |
0.2673 |
3.8316 |
3.7934 |
3.8698 |
3.8698 |
| 2023-12-01 |
3.7934 |
0.0685 |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| 2023-11-30 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-11-29 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-11-28 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-11-27 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-11-26 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-11-25 |
3.9086 |
0.0859 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-11-24 |
3.8739 |
0.5553 |
3.8739 |
3.8000 |
3.9478 |
3.8000 |
| 2023-11-23 |
3.8000 |
0.0000 |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2023-11-22 |
3.8546 |
0.3691 |
3.8546 |
3.8000 |
3.9092 |
3.8000 |
| 2023-11-21 |
3.9878 |
0.3952 |
3.9878 |
3.9484 |
4.0273 |
3.9484 |
| 2023-11-20 |
4.0273 |
0.7659 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-11-19 |
3.9092 |
0.0000 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-11-18 |
3.9092 |
0.7689 |
3.9092 |
3.9092 |
3.9092 |
3.9092 |
| 2023-11-17 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2023-11-16 |
3.9683 |
0.2698 |
3.9683 |
3.9092 |
4.0273 |
4.0273 |
| 2023-11-15 |
3.9680 |
1.1301 |
3.9680 |
3.9086 |
4.0273 |
4.0273 |
| 2023-11-14 |
3.9086 |
0.0000 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| 2023-11-13 |
3.8892 |
0.7533 |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2023-11-12 |
3.8698 |
0.0627 |
3.8698 |
3.8698 |
3.8698 |
3.8698 |
| 2023-11-11 |
3.6500 |
11.2771 |
3.6500 |
3.3000 |
4.0000 |
3.8314 |
| 2023-11-10 |
4.0437 |
2.2789 |
4.0437 |
3.9874 |
4.1000 |
4.1000 |
| 2023-11-09 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-11-08 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-11-07 |
3.9874 |
1.1427 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2023-11-06 |
3.8704 |
32.6795 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2023-11-05 |
3.8904 |
1.0157 |
3.8904 |
3.7934 |
3.9874 |
3.9874 |
| 2023-11-04 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-11-03 |
3.7000 |
0.0000 |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-11-02 |
3.7470 |
0.5208 |
3.7470 |
3.7000 |
3.7939 |
3.7000 |
| 2023-11-01 |
4.0000 |
0.0000 |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2023-10-31 |
3.3243 |
47.3907 |
3.3243 |
2.3300 |
4.3186 |
4.0000 |
| 2023-10-30 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2023-10-29 |
3.9878 |
0.5063 |
3.9878 |
3.9484 |
4.0273 |
3.9484 |
| 2023-10-28 |
3.9500 |
19.0544 |
3.9500 |
3.6000 |
4.3000 |
3.9484 |
| 2023-10-27 |
4.3192 |
0.4630 |
4.3192 |
4.3192 |
4.3192 |
4.3192 |
| 2023-10-26 |
4.3596 |
37.0634 |
4.3596 |
4.3192 |
4.4000 |
4.3192 |
| 2023-10-25 |
4.4524 |
85.4353 |
4.4524 |
4.3192 |
4.5856 |
4.4000 |