Market [unlinked] / [unlinked]
Identifier on Yobit: bnbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
4.7648 |
616.6532 |
4.7648 |
3.9879 |
5.5417 |
4.4000 |
| 2023-10-23 |
4.8361 |
19.5834 |
4.8361 |
4.4000 |
5.2721 |
5.0000 |
| 2023-10-22 |
4.8333 |
2.2523 |
4.8333 |
4.7000 |
4.9666 |
4.7000 |
| 2023-10-21 |
4.8568 |
85.1213 |
4.8568 |
3.5735 |
6.1400 |
5.0000 |
| 2023-10-20 |
6.0344 |
320.8269 |
6.0344 |
5.8844 |
6.1844 |
5.9434 |
| 2023-10-19 |
5.6378 |
167.1617 |
5.6378 |
4.9666 |
6.3090 |
6.0030 |
| 2023-10-18 |
6.0362 |
495.7202 |
6.0362 |
5.8260 |
6.2464 |
6.0021 |
| 2023-10-17 |
6.6978 |
1,474.9913 |
6.6978 |
4.4504 |
8.9451 |
6.0000 |
| 2023-10-16 |
5.8817 |
1,356.5565 |
5.8817 |
4.3625 |
7.4008 |
6.3732 |
| 2023-10-15 |
5.9633 |
268.1716 |
5.9633 |
4.4504 |
7.4761 |
5.0666 |
| 2023-10-14 |
16.0204 |
375.6708 |
16.0204 |
7.0407 |
25.0000 |
7.4019 |
| 2023-10-13 |
6.9359 |
0.2074 |
6.9359 |
6.9000 |
6.9719 |
6.9000 |
| 2023-10-12 |
6.9719 |
0.0000 |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2023-10-11 |
7.0421 |
0.8844 |
7.0421 |
6.9719 |
7.1123 |
6.9719 |
| 2023-10-10 |
7.0773 |
5.5691 |
7.0773 |
6.9000 |
7.2546 |
7.1123 |
| 2023-10-09 |
7.9510 |
48.1555 |
7.9510 |
6.0021 |
9.9000 |
6.9027 |
| 2023-10-08 |
5.9710 |
19.7092 |
5.9710 |
4.5401 |
7.4019 |
6.0021 |
| 2023-10-07 |
5.6976 |
134.4934 |
5.6976 |
2.8000 |
8.5953 |
7.4019 |
| 2023-10-06 |
5.7728 |
21.0678 |
5.7728 |
5.5425 |
6.0030 |
5.5425 |
| 2023-10-05 |
6.0021 |
0.0000 |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2023-10-04 |
5.8001 |
0.6607 |
5.8001 |
5.5981 |
6.0021 |
6.0021 |
| 2023-10-03 |
6.0030 |
1.8373 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-10-02 |
6.0030 |
0.6682 |
6.0030 |
6.0030 |
6.0030 |
6.0030 |
| 2023-10-01 |
6.8810 |
499.6143 |
6.8810 |
5.8260 |
7.9360 |
5.9434 |
| 2023-09-30 |
6.0849 |
500.4498 |
6.0849 |
5.8844 |
6.2853 |
6.0030 |
| 2023-09-29 |
6.0849 |
349.4267 |
6.0849 |
5.8844 |
6.2853 |
6.2500 |
| 2023-09-28 |
6.0000 |
0.8571 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2023-09-27 |
6.0217 |
191.8447 |
6.0217 |
5.9434 |
6.1000 |
6.1000 |
| 2023-09-26 |
6.1583 |
670.6616 |
6.1583 |
5.9434 |
6.3732 |
6.0000 |
| 2023-09-25 |
6.1578 |
103.3894 |
6.1578 |
5.9434 |
6.3723 |
6.0000 |
| 2023-09-24 |
6.9157 |
1,340.8276 |
6.9157 |
3.8314 |
10.0000 |
6.0030 |
| 2023-09-23 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-09-22 |
3.8749 |
7.8138 |
3.8749 |
3.6821 |
4.0677 |
3.7563 |
| 2023-09-21 |
3.6815 |
0.0596 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2023-09-20 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-09-19 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-09-18 |
3.7025 |
3.2150 |
3.7025 |
3.5735 |
3.8314 |
3.5735 |
| 2023-09-17 |
3.9120 |
41.7892 |
3.9120 |
3.7563 |
4.0677 |
3.7939 |
| 2023-09-16 |
3.8898 |
0.0589 |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2023-09-15 |
3.1700 |
0.0000 |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2023-09-14 |
3.1700 |
0.0000 |
3.1700 |
3.1700 |
3.1700 |
3.1700 |
| 2023-09-13 |
3.1861 |
1.6733 |
3.1861 |
3.1700 |
3.2022 |
3.1700 |
| 2023-09-12 |
3.0417 |
3.5664 |
3.0417 |
2.7844 |
3.2989 |
3.1700 |
| 2023-09-11 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-09-10 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-09-09 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-09-08 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-09-07 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-09-06 |
2.7844 |
0.0000 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |
| 2023-09-05 |
2.7844 |
0.0359 |
2.7844 |
2.7844 |
2.7844 |
2.7844 |