Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-31 |
0.0289 USD |
6.3721 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-30 |
0.0289 USD |
6.3721 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-29 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-28 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-27 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-26 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-25 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-24 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-23 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-22 |
0.0289 USD |
14.2780 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-21 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-20 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-19 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-18 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-17 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-16 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-15 |
0.0289 USD |
34.6553 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-08-14 |
0.0389 USD |
28.4731 |
0.0389 USD |
0.0378 USD |
0.0399 USD |
0.0399 USD |
| 2023-08-13 |
0.0389 USD |
28.4731 |
0.0389 USD |
0.0378 USD |
0.0399 USD |
0.0399 USD |
| 2023-08-12 |
0.0361 USD |
109.7755 |
0.0361 USD |
0.0289 USD |
0.0432 USD |
0.0289 USD |
| 2023-08-11 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-10 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-09 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-08 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-07 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-06 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-05 |
0.0380 USD |
0.0000 |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-04 |
0.0370 USD |
22.9434 |
0.0370 USD |
0.0360 USD |
0.0380 USD |
0.0380 USD |
| 2023-08-03 |
0.0374 USD |
35.1007 |
0.0374 USD |
0.0370 USD |
0.0378 USD |
0.0378 USD |
| 2023-08-02 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-08-01 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-31 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-30 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-29 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-28 |
0.0287 USD |
25.7429 |
0.0287 USD |
0.0285 USD |
0.0289 USD |
0.0285 USD |
| 2023-07-27 |
0.0289 USD |
16.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-07-26 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-07-25 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-07-24 |
0.0378 USD |
27.1086 |
0.0378 USD |
0.0377 USD |
0.0378 USD |
0.0378 USD |
| 2023-07-23 |
0.0378 USD |
27.1086 |
0.0378 USD |
0.0377 USD |
0.0378 USD |
0.0378 USD |
| 2023-07-22 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-21 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-20 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-19 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-18 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-17 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-16 |
0.0285 USD |
10.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2023-07-15 |
0.0289 USD |
40.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-07-14 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |