Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0811 USD |
12.3179 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-05-03 |
0.1450 USD |
20.7032 |
0.1450 USD |
0.1048 USD |
0.1852 USD |
0.1852 USD |
| 2021-05-02 |
0.1450 USD |
25.4536 |
0.1450 USD |
0.1048 USD |
0.1852 USD |
0.1852 USD |
| 2021-05-01 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-30 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-29 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-28 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-27 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-26 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-25 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-24 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-23 |
0.0811 USD |
65.8744 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-22 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-21 |
0.0811 USD |
0.0000 |
0.0811 USD |
0.0811 USD |
0.0811 USD |
0.0811 USD |
| 2021-04-20 |
0.0836 USD |
50.8221 |
0.0836 USD |
0.0811 USD |
0.0861 USD |
0.0811 USD |
| 2021-04-19 |
0.1068 USD |
4.0198 |
0.1068 USD |
0.0861 USD |
0.1276 USD |
0.1276 USD |
| 2021-04-18 |
0.0861 USD |
0.0000 |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2021-04-17 |
0.0861 USD |
0.0000 |
0.0861 USD |
0.0861 USD |
0.0861 USD |
0.0861 USD |
| 2021-04-16 |
0.1357 USD |
141.6927 |
0.1357 USD |
0.0861 USD |
0.1852 USD |
0.0861 USD |
| 2021-04-15 |
0.1053 USD |
1.2000 |
0.1053 USD |
0.1053 USD |
0.1053 USD |
0.1053 USD |
| 2021-04-14 |
0.0748 USD |
0.0000 |
0.0748 USD |
0.0748 USD |
0.0748 USD |
0.0748 USD |
| 2021-04-13 |
0.1579 USD |
63.7815 |
0.1579 USD |
0.0748 USD |
0.2411 USD |
0.0748 USD |
| 2021-04-12 |
0.1109 USD |
3.2034 |
0.1109 USD |
0.1109 USD |
0.1109 USD |
0.1109 USD |
| 2021-04-11 |
0.0849 USD |
0.0000 |
0.0849 USD |
0.0849 USD |
0.0849 USD |
0.0849 USD |
| 2021-04-10 |
0.0845 USD |
3.4978 |
0.0845 USD |
0.0841 USD |
0.0849 USD |
0.0849 USD |
| 2021-04-09 |
0.0815 USD |
94.6507 |
0.0815 USD |
0.0782 USD |
0.0849 USD |
0.0849 USD |
| 2021-04-08 |
0.0552 USD |
6.6728 |
0.0552 USD |
0.0552 USD |
0.0552 USD |
0.0552 USD |
| 2021-04-07 |
0.0782 USD |
2.9503 |
0.0782 USD |
0.0782 USD |
0.0782 USD |
0.0782 USD |
| 2021-04-06 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-05 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-04 |
0.0520 USD |
10.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-03 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-02 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-04-01 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-31 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-30 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-29 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-28 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-27 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-26 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-25 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-24 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-23 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-22 |
0.0520 USD |
0.0000 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-21 |
0.0520 USD |
7.3165 |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2021-03-20 |
0.0518 USD |
6.8198 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-03-19 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-18 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-17 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-03-16 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |