Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-08-15 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-08-14 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-08-13 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-08-12 |
0.0800 USD |
1.3342 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-08-11 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-08-10 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-08-09 |
0.0813 USD |
2.9823 |
0.0813 USD |
0.0800 USD |
0.0825 USD |
0.0825 USD |
| 2024-08-08 |
0.0788 USD |
3.0316 |
0.0788 USD |
0.0775 USD |
0.0800 USD |
0.0800 USD |
| 2024-08-07 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2024-08-06 |
0.0725 USD |
0.0000 |
0.0725 USD |
0.0725 USD |
0.0725 USD |
0.0725 USD |
| 2024-08-05 |
0.0775 USD |
7.9345 |
0.0775 USD |
0.0725 USD |
0.0825 USD |
0.0725 USD |
| 2024-08-04 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-08-03 |
0.0870 USD |
2.5804 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-08-02 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-08-01 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-07-31 |
0.0900 USD |
1.5547 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-07-30 |
0.0900 USD |
2.7033 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-07-29 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-07-28 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-07-27 |
0.0870 USD |
0.0000 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-07-26 |
0.0870 USD |
2.7912 |
0.0870 USD |
0.0870 USD |
0.0870 USD |
0.0870 USD |
| 2024-07-25 |
0.0895 USD |
0.0000 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2024-07-24 |
0.0895 USD |
0.0000 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2024-07-23 |
0.0895 USD |
0.0000 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2024-07-22 |
0.0895 USD |
0.0000 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2024-07-21 |
0.0895 USD |
0.0000 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2024-07-20 |
0.0895 USD |
1.1731 |
0.0895 USD |
0.0895 USD |
0.0895 USD |
0.0895 USD |
| 2024-07-19 |
0.0925 USD |
0.0000 |
0.0925 USD |
0.0925 USD |
0.0925 USD |
0.0925 USD |
| 2024-07-18 |
0.0913 USD |
2.0087 |
0.0913 USD |
0.0900 USD |
0.0925 USD |
0.0925 USD |
| 2024-07-17 |
0.0875 USD |
7.5874 |
0.0875 USD |
0.0850 USD |
0.0900 USD |
0.0900 USD |
| 2024-07-16 |
0.0825 USD |
0.0000 |
0.0825 USD |
0.0825 USD |
0.0825 USD |
0.0825 USD |
| 2024-07-15 |
0.0800 USD |
0.0000 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-07-14 |
0.0800 USD |
1.5599 |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-07-13 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-07-12 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-07-11 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-07-10 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-07-09 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-07-08 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-07-07 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-07-06 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-07-05 |
0.0810 USD |
7.4629 |
0.0810 USD |
0.0775 USD |
0.0845 USD |
0.0775 USD |
| 2024-07-04 |
0.0858 USD |
4.0443 |
0.0858 USD |
0.0845 USD |
0.0870 USD |
0.0845 USD |
| 2024-07-03 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-07-02 |
0.0900 USD |
0.0000 |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2024-07-01 |
0.0888 USD |
4.1347 |
0.0888 USD |
0.0875 USD |
0.0900 USD |
0.0900 USD |
| 2024-06-30 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-06-29 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-06-28 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |