Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0895 USD |
5.4444 |
0.0895 USD |
0.0870 USD |
0.0920 USD |
0.0870 USD |
| 2024-03-18 |
0.0920 USD |
0.0000 |
0.0920 USD |
0.0920 USD |
0.0920 USD |
0.0920 USD |
| 2024-03-17 |
0.0933 USD |
3.3560 |
0.0933 USD |
0.0920 USD |
0.0945 USD |
0.0920 USD |
| 2024-03-16 |
0.0945 USD |
0.0000 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2024-03-15 |
0.0945 USD |
0.0000 |
0.0945 USD |
0.0945 USD |
0.0945 USD |
0.0945 USD |
| 2024-03-14 |
0.0975 USD |
2.3163 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-13 |
0.0975 USD |
7.9498 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-12 |
0.0975 USD |
0.0000 |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-11 |
0.0925 USD |
9.1656 |
0.0925 USD |
0.0875 USD |
0.0975 USD |
0.0975 USD |
| 2024-03-10 |
0.0885 USD |
24.7904 |
0.0885 USD |
0.0845 USD |
0.0925 USD |
0.0925 USD |
| 2024-03-09 |
0.0860 USD |
20.8153 |
0.0860 USD |
0.0845 USD |
0.0875 USD |
0.0875 USD |
| 2024-03-08 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-03-07 |
0.0845 USD |
0.0000 |
0.0845 USD |
0.0845 USD |
0.0845 USD |
0.0845 USD |
| 2024-03-06 |
0.0873 USD |
12.3367 |
0.0873 USD |
0.0845 USD |
0.0900 USD |
0.0845 USD |
| 2024-03-05 |
0.0850 USD |
7.1617 |
0.0850 USD |
0.0825 USD |
0.0875 USD |
0.0875 USD |
| 2024-03-04 |
0.0838 USD |
17.9614 |
0.0838 USD |
0.0800 USD |
0.0875 USD |
0.0875 USD |
| 2024-03-03 |
0.0799 USD |
2.5500 |
0.0799 USD |
0.0798 USD |
0.0800 USD |
0.0800 USD |
| 2024-03-02 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-03-01 |
0.0775 USD |
0.0000 |
0.0775 USD |
0.0775 USD |
0.0775 USD |
0.0775 USD |
| 2024-02-29 |
0.0725 USD |
16.6332 |
0.0725 USD |
0.0675 USD |
0.0775 USD |
0.0775 USD |
| 2024-02-28 |
0.0713 USD |
18.4224 |
0.0713 USD |
0.0650 USD |
0.0775 USD |
0.0775 USD |
| 2024-02-27 |
0.0650 USD |
0.0000 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-02-26 |
0.0650 USD |
1.6785 |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2024-02-25 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-24 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-23 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-22 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-21 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-20 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-19 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-18 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-17 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-16 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-15 |
0.0625 USD |
0.0000 |
0.0625 USD |
0.0625 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-14 |
0.0588 USD |
9.5389 |
0.0588 USD |
0.0550 USD |
0.0625 USD |
0.0625 USD |
| 2024-02-13 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-02-12 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-02-11 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-02-10 |
0.0575 USD |
0.0000 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-02-09 |
0.0575 USD |
3.0287 |
0.0575 USD |
0.0575 USD |
0.0575 USD |
0.0575 USD |
| 2024-02-08 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-02-07 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-02-06 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-02-05 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-02-04 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-02-03 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-02-02 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-02-01 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-01-31 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2024-01-30 |
0.0550 USD |
0.0000 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |