Market [unlinked] / USD
Identifier on Yobit: bnbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0435 USD |
44.0195 |
0.0435 USD |
0.0346 USD |
0.0525 USD |
0.0525 USD |
| 2023-10-20 |
0.0686 USD |
0.0000 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-19 |
0.0686 USD |
0.0000 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-18 |
0.0686 USD |
0.0000 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-17 |
0.0686 USD |
0.0000 |
0.0686 USD |
0.0686 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-16 |
0.0543 USD |
28.2833 |
0.0543 USD |
0.0400 USD |
0.0686 USD |
0.0686 USD |
| 2023-10-15 |
0.0471 USD |
32.8493 |
0.0471 USD |
0.0386 USD |
0.0556 USD |
0.0400 USD |
| 2023-10-14 |
0.0557 USD |
65.8041 |
0.0557 USD |
0.0300 USD |
0.0814 USD |
0.0814 USD |
| 2023-10-13 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-12 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-11 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-10 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-09 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-08 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-07 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-06 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-05 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-04 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-03 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-02 |
0.0617 USD |
0.0000 |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2023-10-01 |
0.0577 USD |
44.0349 |
0.0577 USD |
0.0537 USD |
0.0617 USD |
0.0617 USD |
| 2023-09-30 |
0.0537 USD |
0.0000 |
0.0537 USD |
0.0537 USD |
0.0537 USD |
0.0537 USD |
| 2023-09-29 |
0.0531 USD |
5.2189 |
0.0531 USD |
0.0524 USD |
0.0537 USD |
0.0537 USD |
| 2023-09-28 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2023-09-27 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2023-09-26 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2023-09-25 |
0.0432 USD |
0.0000 |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2023-09-24 |
0.0416 USD |
22.6792 |
0.0416 USD |
0.0400 USD |
0.0432 USD |
0.0432 USD |
| 2023-09-23 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-09-22 |
0.0389 USD |
3.4988 |
0.0389 USD |
0.0378 USD |
0.0400 USD |
0.0400 USD |
| 2023-09-21 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-09-20 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-09-19 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-09-18 |
0.0378 USD |
5.3657 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-09-17 |
0.0378 USD |
41.7538 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2023-09-16 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-15 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-14 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-13 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-12 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-11 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-10 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-09 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-08 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-07 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-06 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-05 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-04 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-03 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2023-09-02 |
0.0289 USD |
0.0000 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |