Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0745 WAVES |
1.7330 |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-26 |
0.0745 WAVES |
1.7330 |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-25 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-24 |
0.0710 WAVES |
0.0000 |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-12-23 |
0.0750 WAVES |
1.7607 |
0.0750 WAVES |
0.0740 WAVES |
0.0760 WAVES |
0.0740 WAVES |
| 2024-12-22 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-21 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-20 |
0.0775 WAVES |
2.3698 |
0.0775 WAVES |
0.0760 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-12-19 |
0.0745 WAVES |
3.0679 |
0.0745 WAVES |
0.0730 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-12-18 |
0.0725 WAVES |
0.7897 |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-12-17 |
0.0700 WAVES |
3.1653 |
0.0700 WAVES |
0.0680 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-12-16 |
0.0670 WAVES |
1.5776 |
0.0670 WAVES |
0.0660 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-12-15 |
0.0660 WAVES |
0.2190 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-14 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-13 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-12 |
0.0653 WAVES |
3.2604 |
0.0653 WAVES |
0.0640 WAVES |
0.0665 WAVES |
0.0640 WAVES |
| 2024-12-11 |
0.0658 WAVES |
2.4655 |
0.0658 WAVES |
0.0650 WAVES |
0.0665 WAVES |
0.0650 WAVES |
| 2024-12-10 |
0.0630 WAVES |
3.9846 |
0.0630 WAVES |
0.0600 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-12-09 |
0.0600 WAVES |
0.7555 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2024-12-08 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-12-07 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-12-06 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2024-12-05 |
0.0590 WAVES |
2.0495 |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2024-12-04 |
0.0615 WAVES |
1.1032 |
0.0615 WAVES |
0.0610 WAVES |
0.0620 WAVES |
0.0610 WAVES |
| 2024-12-03 |
0.0640 WAVES |
1.4804 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-02 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-12-01 |
0.0620 WAVES |
0.0000 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-11-30 |
0.0640 WAVES |
3.2232 |
0.0640 WAVES |
0.0620 WAVES |
0.0660 WAVES |
0.0620 WAVES |
| 2024-11-29 |
0.0700 WAVES |
59.2202 |
0.0700 WAVES |
0.0660 WAVES |
0.0740 WAVES |
0.0660 WAVES |
| 2024-11-28 |
0.0750 WAVES |
0.0000 |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-11-27 |
0.0760 WAVES |
1.8303 |
0.0760 WAVES |
0.0750 WAVES |
0.0770 WAVES |
0.0750 WAVES |
| 2024-11-26 |
0.0800 WAVES |
1.9256 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-11-25 |
0.0770 WAVES |
0.6027 |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2024-11-24 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-23 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-22 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-21 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-20 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-19 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-18 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-17 |
0.1000 WAVES |
0.0000 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-16 |
0.1000 WAVES |
3.3949 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-15 |
0.1000 WAVES |
1.1514 |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2024-11-14 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-11-13 |
0.0790 WAVES |
1.5118 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-11-12 |
0.0790 WAVES |
1.0182 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-11-11 |
0.0790 WAVES |
0.3488 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-11-10 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-11-09 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-11-08 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |