Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-13 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-12 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-11 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-10 |
0.0160 WAVES |
42.4227 |
0.0160 WAVES |
0.0130 WAVES |
0.0190 WAVES |
0.0130 WAVES |
| 2023-07-09 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-08 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-07 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-06 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-05 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-04 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-03 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-02 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-07-01 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-30 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-29 |
0.0223 WAVES |
0.0000 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-28 |
0.0223 WAVES |
0.1071 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-27 |
0.0223 WAVES |
0.3330 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-26 |
0.0223 WAVES |
0.3330 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-25 |
0.0196 WAVES |
18.5184 |
0.0196 WAVES |
0.0190 WAVES |
0.0201 WAVES |
0.0190 WAVES |
| 2023-06-24 |
0.0201 WAVES |
48.8686 |
0.0201 WAVES |
0.0190 WAVES |
0.0211 WAVES |
0.0190 WAVES |
| 2023-06-23 |
0.0211 WAVES |
0.1543 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-06-22 |
0.0211 WAVES |
2.0694 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-06-21 |
0.0223 WAVES |
0.2831 |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2023-06-20 |
0.0224 WAVES |
0.5187 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-06-19 |
0.0224 WAVES |
0.0749 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2023-06-18 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-06-17 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-06-16 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-06-15 |
0.0211 WAVES |
0.0000 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-06-14 |
0.0211 WAVES |
0.0081 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-06-13 |
0.0211 WAVES |
0.0081 |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
0.0211 WAVES |
| 2023-06-12 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-11 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-10 |
0.0215 WAVES |
66.8073 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-06-09 |
0.0194 WAVES |
0.0187 |
0.0194 WAVES |
0.0188 WAVES |
0.0200 WAVES |
0.0188 WAVES |
| 2023-06-08 |
0.0188 WAVES |
9.0228 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-06-07 |
0.0188 WAVES |
29.4101 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-06-06 |
0.0188 WAVES |
0.4284 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-06-05 |
0.0188 WAVES |
6.9024 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-06-04 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-06-03 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-06-02 |
0.0188 WAVES |
0.0414 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-06-01 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-05-31 |
0.0188 WAVES |
0.2316 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-05-30 |
0.0188 WAVES |
0.0000 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-05-29 |
0.0188 WAVES |
1.7440 |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2023-05-28 |
0.0179 WAVES |
7.5048 |
0.0179 WAVES |
0.0170 WAVES |
0.0188 WAVES |
0.0170 WAVES |
| 2023-05-27 |
0.0179 WAVES |
7.5048 |
0.0179 WAVES |
0.0170 WAVES |
0.0188 WAVES |
0.0170 WAVES |
| 2023-05-26 |
0.0216 WAVES |
0.0000 |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |