Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-09-17 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-09-16 |
0.0730 WAVES |
1.3682 |
0.0730 WAVES |
0.0720 WAVES |
0.0740 WAVES |
0.0720 WAVES |
| 2024-09-15 |
0.0730 WAVES |
1.3682 |
0.0730 WAVES |
0.0720 WAVES |
0.0740 WAVES |
0.0720 WAVES |
| 2024-09-14 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-09-13 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-09-12 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-09-11 |
0.0740 WAVES |
0.5373 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-09-10 |
0.0745 WAVES |
0.8084 |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2024-09-09 |
0.0755 WAVES |
0.2974 |
0.0755 WAVES |
0.0750 WAVES |
0.0760 WAVES |
0.0750 WAVES |
| 2024-09-08 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-09-07 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-09-06 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-09-05 |
0.0760 WAVES |
7.8120 |
0.0760 WAVES |
0.0720 WAVES |
0.0800 WAVES |
0.0760 WAVES |
| 2024-09-04 |
0.0715 WAVES |
0.8463 |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-09-03 |
0.0705 WAVES |
0.6994 |
0.0705 WAVES |
0.0700 WAVES |
0.0710 WAVES |
0.0710 WAVES |
| 2024-09-02 |
0.0700 WAVES |
0.6660 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-09-01 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-08-31 |
0.0700 WAVES |
0.0000 |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-08-30 |
0.0690 WAVES |
1.4634 |
0.0690 WAVES |
0.0680 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-08-29 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-28 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-27 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-26 |
0.0660 WAVES |
0.0178 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-25 |
0.0660 WAVES |
0.0000 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-24 |
0.0660 WAVES |
0.0806 |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
0.0660 WAVES |
| 2024-08-23 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-22 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-21 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-20 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-19 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-18 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-17 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-16 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-15 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-14 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-13 |
0.0680 WAVES |
0.0000 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-12 |
0.0675 WAVES |
1.3354 |
0.0675 WAVES |
0.0670 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-08-11 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-08-10 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2024-08-09 |
0.0675 WAVES |
4.4347 |
0.0675 WAVES |
0.0650 WAVES |
0.0700 WAVES |
0.0650 WAVES |
| 2024-08-08 |
0.0720 WAVES |
3.7373 |
0.0720 WAVES |
0.0700 WAVES |
0.0740 WAVES |
0.0700 WAVES |
| 2024-08-07 |
0.0745 WAVES |
0.8319 |
0.0745 WAVES |
0.0740 WAVES |
0.0750 WAVES |
0.0740 WAVES |
| 2024-08-06 |
0.0780 WAVES |
0.0000 |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-08-05 |
0.0760 WAVES |
2.8814 |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0780 WAVES |
| 2024-08-04 |
0.0730 WAVES |
6.3298 |
0.0730 WAVES |
0.0720 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-08-03 |
0.0720 WAVES |
2.7904 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-08-02 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-08-01 |
0.0715 WAVES |
1.0691 |
0.0715 WAVES |
0.0710 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-07-31 |
0.0680 WAVES |
0.0739 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |