Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0680 WAVES |
0.0739 |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
0.0680 WAVES |
| 2024-07-30 |
0.0710 WAVES |
3.8457 |
0.0710 WAVES |
0.0690 WAVES |
0.0730 WAVES |
0.0690 WAVES |
| 2024-07-29 |
0.0730 WAVES |
0.1379 |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
0.0730 WAVES |
| 2024-07-28 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-27 |
0.0760 WAVES |
8.4251 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-26 |
0.0760 WAVES |
3.8897 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-25 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-24 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-23 |
0.0720 WAVES |
0.0000 |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-07-22 |
0.0725 WAVES |
1.1335 |
0.0725 WAVES |
0.0720 WAVES |
0.0730 WAVES |
0.0720 WAVES |
| 2024-07-21 |
0.0760 WAVES |
0.0000 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-20 |
0.0760 WAVES |
2.3029 |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-07-19 |
0.0740 WAVES |
0.0000 |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2024-07-18 |
0.0760 WAVES |
13.6334 |
0.0760 WAVES |
0.0740 WAVES |
0.0780 WAVES |
0.0740 WAVES |
| 2024-07-17 |
0.0790 WAVES |
9.4325 |
0.0790 WAVES |
0.0780 WAVES |
0.0800 WAVES |
0.0780 WAVES |
| 2024-07-16 |
0.0800 WAVES |
0.0000 |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-07-15 |
0.0790 WAVES |
0.0000 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-14 |
0.0790 WAVES |
1.5599 |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2024-07-13 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-12 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-11 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-10 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-09 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-08 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-07 |
0.0900 WAVES |
0.0000 |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-06 |
0.0835 WAVES |
13.0854 |
0.0835 WAVES |
0.0770 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-05 |
0.0880 WAVES |
9.6380 |
0.0880 WAVES |
0.0860 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2024-07-04 |
0.0860 WAVES |
1.8166 |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
0.0860 WAVES |
| 2024-07-03 |
0.0830 WAVES |
0.0000 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-07-02 |
0.0830 WAVES |
0.9208 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-07-01 |
0.0830 WAVES |
6.6455 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-06-30 |
0.0830 WAVES |
0.0000 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-06-29 |
0.0830 WAVES |
0.0000 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-06-28 |
0.0830 WAVES |
0.0000 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-06-27 |
0.0830 WAVES |
0.0000 |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-06-26 |
0.0825 WAVES |
1.6747 |
0.0825 WAVES |
0.0820 WAVES |
0.0830 WAVES |
0.0830 WAVES |
| 2024-06-25 |
0.0820 WAVES |
0.8774 |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
0.0820 WAVES |
| 2024-06-24 |
0.0880 WAVES |
57.8482 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-23 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-22 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-21 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-20 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-19 |
0.0880 WAVES |
0.0000 |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-18 |
0.0805 WAVES |
6.0103 |
0.0805 WAVES |
0.0730 WAVES |
0.0880 WAVES |
0.0880 WAVES |
| 2024-06-17 |
0.0740 WAVES |
2.3720 |
0.0740 WAVES |
0.0720 WAVES |
0.0760 WAVES |
0.0760 WAVES |
| 2024-06-16 |
0.0710 WAVES |
2.2259 |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-06-15 |
0.0670 WAVES |
3.7500 |
0.0670 WAVES |
0.0650 WAVES |
0.0690 WAVES |
0.0690 WAVES |
| 2024-06-14 |
0.0640 WAVES |
1.1175 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-13 |
0.0640 WAVES |
0.0000 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-06-12 |
0.0640 WAVES |
0.1653 |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |