Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0253 WAVES |
14.4301 |
0.0253 WAVES |
0.0240 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-18 |
0.0238 WAVES |
0.4415 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-17 |
0.0230 WAVES |
4.0331 |
0.0230 WAVES |
0.0225 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-16 |
0.0228 WAVES |
1.6089 |
0.0228 WAVES |
0.0225 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-15 |
0.0215 WAVES |
4.1260 |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-14 |
0.0211 WAVES |
2.4454 |
0.0211 WAVES |
0.0203 WAVES |
0.0218 WAVES |
0.0203 WAVES |
| 2024-03-13 |
0.0240 WAVES |
8.9836 |
0.0240 WAVES |
0.0213 WAVES |
0.0266 WAVES |
0.0213 WAVES |
| 2024-03-12 |
0.0266 WAVES |
0.2005 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-03-11 |
0.0269 WAVES |
1.2368 |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2024-03-10 |
0.0266 WAVES |
6.7868 |
0.0266 WAVES |
0.0252 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-09 |
0.0252 WAVES |
0.2487 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-03-08 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-03-07 |
0.0255 WAVES |
0.8475 |
0.0255 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0252 WAVES |
| 2024-03-06 |
0.0259 WAVES |
9.4626 |
0.0259 WAVES |
0.0242 WAVES |
0.0275 WAVES |
0.0257 WAVES |
| 2024-03-05 |
0.0259 WAVES |
8.6020 |
0.0259 WAVES |
0.0242 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-03-04 |
0.0255 WAVES |
1.7899 |
0.0255 WAVES |
0.0247 WAVES |
0.0262 WAVES |
0.0247 WAVES |
| 2024-03-03 |
0.0266 WAVES |
1.5069 |
0.0266 WAVES |
0.0257 WAVES |
0.0275 WAVES |
0.0270 WAVES |
| 2024-03-02 |
0.0271 WAVES |
2.1359 |
0.0271 WAVES |
0.0266 WAVES |
0.0276 WAVES |
0.0275 WAVES |
| 2024-03-01 |
0.0276 WAVES |
0.1053 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-29 |
0.0276 WAVES |
0.1053 |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-28 |
0.0250 WAVES |
0.8142 |
0.0250 WAVES |
0.0247 WAVES |
0.0252 WAVES |
0.0247 WAVES |
| 2024-02-27 |
0.0252 WAVES |
0.6577 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-26 |
0.0259 WAVES |
1.7631 |
0.0259 WAVES |
0.0252 WAVES |
0.0266 WAVES |
0.0252 WAVES |
| 2024-02-25 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-24 |
0.0266 WAVES |
0.5885 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-23 |
0.0266 WAVES |
0.1394 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-22 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-02-21 |
0.0275 WAVES |
0.7081 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-02-20 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-19 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-18 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-17 |
0.0266 WAVES |
0.0000 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-16 |
0.0266 WAVES |
1.3792 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-15 |
0.0266 WAVES |
3.5885 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-02-14 |
0.0259 WAVES |
6.1074 |
0.0259 WAVES |
0.0242 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-02-13 |
0.0257 WAVES |
0.9361 |
0.0257 WAVES |
0.0252 WAVES |
0.0262 WAVES |
0.0260 WAVES |
| 2024-02-12 |
0.0257 WAVES |
0.8949 |
0.0257 WAVES |
0.0252 WAVES |
0.0262 WAVES |
0.0252 WAVES |
| 2024-02-11 |
0.0262 WAVES |
0.5206 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-10 |
0.0262 WAVES |
0.1648 |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-09 |
0.0257 WAVES |
31.1519 |
0.0257 WAVES |
0.0244 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-02-08 |
0.0244 WAVES |
0.0000 |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-02-07 |
0.0244 WAVES |
0.0000 |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-02-06 |
0.0242 WAVES |
0.0219 |
0.0242 WAVES |
0.0240 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2024-02-05 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-04 |
0.0240 WAVES |
0.3672 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-03 |
0.0240 WAVES |
0.0495 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-02 |
0.0240 WAVES |
0.3568 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-02-01 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-01-31 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-01-30 |
0.0233 WAVES |
0.0000 |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |