Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0325 WAVES |
0.5468 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-04-22 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-21 |
0.0330 WAVES |
0.1070 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-20 |
0.0330 WAVES |
0.0527 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2024-04-19 |
0.0340 WAVES |
0.1725 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-18 |
0.0333 WAVES |
31.5062 |
0.0333 WAVES |
0.0330 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2024-04-17 |
0.0338 WAVES |
0.7942 |
0.0338 WAVES |
0.0335 WAVES |
0.0340 WAVES |
0.0335 WAVES |
| 2024-04-16 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-04-15 |
0.0330 WAVES |
2.7303 |
0.0330 WAVES |
0.0320 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-14 |
0.0322 WAVES |
33.6264 |
0.0322 WAVES |
0.0310 WAVES |
0.0333 WAVES |
0.0320 WAVES |
| 2024-04-13 |
0.0305 WAVES |
18.5451 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-04-12 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-11 |
0.0275 WAVES |
0.0000 |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-10 |
0.0273 WAVES |
1.3359 |
0.0273 WAVES |
0.0270 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-04-09 |
0.0267 WAVES |
2.5582 |
0.0267 WAVES |
0.0262 WAVES |
0.0271 WAVES |
0.0262 WAVES |
| 2024-04-08 |
0.0278 WAVES |
0.7029 |
0.0278 WAVES |
0.0271 WAVES |
0.0285 WAVES |
0.0271 WAVES |
| 2024-04-07 |
0.0279 WAVES |
1.1492 |
0.0279 WAVES |
0.0276 WAVES |
0.0281 WAVES |
0.0276 WAVES |
| 2024-04-06 |
0.0288 WAVES |
0.8258 |
0.0288 WAVES |
0.0285 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-04-05 |
0.0280 WAVES |
1.4792 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-04 |
0.0273 WAVES |
2.0779 |
0.0273 WAVES |
0.0265 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-04-03 |
0.0258 WAVES |
3.2862 |
0.0258 WAVES |
0.0250 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-04-02 |
0.0248 WAVES |
1.1974 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-04-01 |
0.0238 WAVES |
1.1233 |
0.0238 WAVES |
0.0233 WAVES |
0.0242 WAVES |
0.0233 WAVES |
| 2024-03-31 |
0.0250 WAVES |
0.0790 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-30 |
0.0248 WAVES |
0.7002 |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2024-03-29 |
0.0245 WAVES |
0.1752 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-28 |
0.0238 WAVES |
1.7102 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-27 |
0.0228 WAVES |
0.0000 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-26 |
0.0228 WAVES |
0.5234 |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-25 |
0.0231 WAVES |
1.1925 |
0.0231 WAVES |
0.0228 WAVES |
0.0233 WAVES |
0.0228 WAVES |
| 2024-03-24 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-23 |
0.0237 WAVES |
0.0358 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-22 |
0.0237 WAVES |
0.0000 |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2024-03-21 |
0.0246 WAVES |
2.7722 |
0.0246 WAVES |
0.0237 WAVES |
0.0255 WAVES |
0.0237 WAVES |
| 2024-03-20 |
0.0252 WAVES |
1.5198 |
0.0252 WAVES |
0.0247 WAVES |
0.0257 WAVES |
0.0255 WAVES |
| 2024-03-19 |
0.0253 WAVES |
14.4301 |
0.0253 WAVES |
0.0240 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-18 |
0.0238 WAVES |
0.4415 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2024-03-17 |
0.0230 WAVES |
4.0331 |
0.0230 WAVES |
0.0225 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-03-16 |
0.0228 WAVES |
1.6089 |
0.0228 WAVES |
0.0225 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-15 |
0.0215 WAVES |
4.1260 |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-14 |
0.0211 WAVES |
2.4454 |
0.0211 WAVES |
0.0203 WAVES |
0.0218 WAVES |
0.0203 WAVES |
| 2024-03-13 |
0.0240 WAVES |
8.9836 |
0.0240 WAVES |
0.0213 WAVES |
0.0266 WAVES |
0.0213 WAVES |
| 2024-03-12 |
0.0266 WAVES |
0.2005 |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2024-03-11 |
0.0269 WAVES |
1.2368 |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2024-03-10 |
0.0266 WAVES |
6.7868 |
0.0266 WAVES |
0.0252 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-09 |
0.0252 WAVES |
0.2487 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-03-08 |
0.0252 WAVES |
0.0000 |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-03-07 |
0.0255 WAVES |
0.8475 |
0.0255 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0252 WAVES |
| 2024-03-06 |
0.0259 WAVES |
9.4626 |
0.0259 WAVES |
0.0242 WAVES |
0.0275 WAVES |
0.0257 WAVES |
| 2024-03-05 |
0.0259 WAVES |
8.6020 |
0.0259 WAVES |
0.0242 WAVES |
0.0275 WAVES |
0.0275 WAVES |