Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-16 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-15 |
0.0220 WAVES |
5.2678 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-14 |
0.0222 WAVES |
0.5878 |
0.0222 WAVES |
0.0218 WAVES |
0.0225 WAVES |
0.0218 WAVES |
| 2024-01-13 |
0.0225 WAVES |
0.2011 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-01-12 |
0.0218 WAVES |
0.3234 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-01-11 |
0.0219 WAVES |
4.9631 |
0.0219 WAVES |
0.0213 WAVES |
0.0225 WAVES |
0.0218 WAVES |
| 2024-01-10 |
0.0221 WAVES |
0.1277 |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2024-01-09 |
0.0227 WAVES |
0.5903 |
0.0227 WAVES |
0.0223 WAVES |
0.0230 WAVES |
0.0223 WAVES |
| 2024-01-08 |
0.0223 WAVES |
1.2658 |
0.0223 WAVES |
0.0220 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2024-01-07 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-06 |
0.0215 WAVES |
0.9761 |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-01-05 |
0.0210 WAVES |
0.7813 |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-01-04 |
0.0195 WAVES |
2.6186 |
0.0195 WAVES |
0.0185 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2024-01-03 |
0.0185 WAVES |
0.5406 |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
0.0185 WAVES |
| 2024-01-02 |
0.0184 WAVES |
1.3275 |
0.0184 WAVES |
0.0179 WAVES |
0.0189 WAVES |
0.0179 WAVES |
| 2024-01-01 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-31 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-30 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-29 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-28 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-12-27 |
0.0192 WAVES |
0.9717 |
0.0192 WAVES |
0.0189 WAVES |
0.0194 WAVES |
0.0189 WAVES |
| 2023-12-26 |
0.0194 WAVES |
0.0000 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-12-25 |
0.0194 WAVES |
0.6666 |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2023-12-24 |
0.0200 WAVES |
0.5247 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-12-23 |
0.0197 WAVES |
0.6827 |
0.0197 WAVES |
0.0194 WAVES |
0.0199 WAVES |
0.0194 WAVES |
| 2023-12-22 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-12-21 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-12-20 |
0.0207 WAVES |
19.5051 |
0.0207 WAVES |
0.0194 WAVES |
0.0220 WAVES |
0.0205 WAVES |
| 2023-12-19 |
0.0222 WAVES |
4.2356 |
0.0222 WAVES |
0.0213 WAVES |
0.0230 WAVES |
0.0220 WAVES |
| 2023-12-18 |
0.0228 WAVES |
0.8834 |
0.0228 WAVES |
0.0225 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-17 |
0.0221 WAVES |
0.8782 |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2023-12-16 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-15 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-14 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-13 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-12 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-12-11 |
0.0225 WAVES |
0.8033 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-12-10 |
0.0218 WAVES |
0.2632 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-09 |
0.0221 WAVES |
1.3531 |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2023-12-08 |
0.0226 WAVES |
0.4893 |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2023-12-07 |
0.0231 WAVES |
0.7896 |
0.0231 WAVES |
0.0228 WAVES |
0.0233 WAVES |
0.0228 WAVES |
| 2023-12-06 |
0.0239 WAVES |
2.2738 |
0.0239 WAVES |
0.0233 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2023-12-05 |
0.0198 WAVES |
41.5873 |
0.0198 WAVES |
0.0160 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-12-04 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-12-03 |
0.0199 WAVES |
0.3661 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-12-02 |
0.0199 WAVES |
0.1724 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-12-01 |
0.0199 WAVES |
0.1618 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-11-30 |
0.0205 WAVES |
1.0194 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-29 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |