Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0218 WAVES |
0.2632 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-09 |
0.0221 WAVES |
1.3531 |
0.0221 WAVES |
0.0218 WAVES |
0.0223 WAVES |
0.0218 WAVES |
| 2023-12-08 |
0.0226 WAVES |
0.4893 |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2023-12-07 |
0.0231 WAVES |
0.7896 |
0.0231 WAVES |
0.0228 WAVES |
0.0233 WAVES |
0.0228 WAVES |
| 2023-12-06 |
0.0239 WAVES |
2.2738 |
0.0239 WAVES |
0.0233 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2023-12-05 |
0.0198 WAVES |
41.5873 |
0.0198 WAVES |
0.0160 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-12-04 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-12-03 |
0.0199 WAVES |
0.3661 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-12-02 |
0.0199 WAVES |
0.1724 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-12-01 |
0.0199 WAVES |
0.1618 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-11-30 |
0.0205 WAVES |
1.0194 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-29 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-11-28 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-11-27 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-11-26 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-11-25 |
0.0199 WAVES |
0.0859 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2023-11-24 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-23 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-22 |
0.0205 WAVES |
0.0000 |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-21 |
0.0203 WAVES |
0.7711 |
0.0203 WAVES |
0.0200 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-11-20 |
0.0198 WAVES |
0.7735 |
0.0198 WAVES |
0.0195 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-19 |
0.0195 WAVES |
0.0000 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-11-18 |
0.0195 WAVES |
0.7689 |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2023-11-17 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-16 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-15 |
0.0189 WAVES |
0.8548 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-14 |
0.0189 WAVES |
0.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-13 |
0.0189 WAVES |
0.7512 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-12 |
0.0189 WAVES |
0.0627 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-11 |
0.0194 WAVES |
2.2548 |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2023-11-10 |
0.0200 WAVES |
1.4390 |
0.0200 WAVES |
0.0199 WAVES |
0.0200 WAVES |
0.0199 WAVES |
| 2023-11-09 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-11-08 |
0.0202 WAVES |
9.4189 |
0.0202 WAVES |
0.0200 WAVES |
0.0203 WAVES |
0.0200 WAVES |
| 2023-11-07 |
0.0208 WAVES |
1.1439 |
0.0208 WAVES |
0.0203 WAVES |
0.0212 WAVES |
0.0203 WAVES |
| 2023-11-06 |
0.0213 WAVES |
9.2574 |
0.0213 WAVES |
0.0212 WAVES |
0.0213 WAVES |
0.0212 WAVES |
| 2023-11-05 |
0.0216 WAVES |
1.0191 |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2023-11-04 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-03 |
0.0218 WAVES |
0.0000 |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-02 |
0.0228 WAVES |
3.8781 |
0.0228 WAVES |
0.0218 WAVES |
0.0237 WAVES |
0.0218 WAVES |
| 2023-11-01 |
0.0228 WAVES |
3.8781 |
0.0228 WAVES |
0.0218 WAVES |
0.0237 WAVES |
0.0218 WAVES |
| 2023-10-31 |
0.0229 WAVES |
17.4015 |
0.0229 WAVES |
0.0212 WAVES |
0.0245 WAVES |
0.0237 WAVES |
| 2023-10-30 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-10-29 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-10-28 |
0.0243 WAVES |
15.0366 |
0.0243 WAVES |
0.0235 WAVES |
0.0252 WAVES |
0.0235 WAVES |
| 2023-10-27 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-26 |
0.0257 WAVES |
0.0000 |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-10-25 |
0.0260 WAVES |
0.7842 |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2023-10-24 |
0.0303 WAVES |
36.4651 |
0.0303 WAVES |
0.0266 WAVES |
0.0340 WAVES |
0.0266 WAVES |
| 2023-10-23 |
0.0310 WAVES |
8.5275 |
0.0310 WAVES |
0.0300 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-10-22 |
0.0315 WAVES |
4.9114 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0310 WAVES |