Identifier on Yobit: bnbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0292 WAVES |
114.3325 |
0.0292 WAVES |
0.0223 WAVES |
0.0360 WAVES |
0.0333 WAVES |
| 2023-10-20 |
0.0395 WAVES |
0.5669 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2023-10-19 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-18 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-17 |
0.0300 WAVES |
0.0119 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-10-16 |
0.0366 WAVES |
43.8308 |
0.0366 WAVES |
0.0300 WAVES |
0.0432 WAVES |
0.0333 WAVES |
| 2023-10-15 |
0.0316 WAVES |
54.1025 |
0.0316 WAVES |
0.0200 WAVES |
0.0432 WAVES |
0.0300 WAVES |
| 2023-10-14 |
0.0468 WAVES |
0.0000 |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-10-13 |
0.0468 WAVES |
0.0000 |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-10-12 |
0.0468 WAVES |
0.0000 |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-10-11 |
0.0468 WAVES |
0.8341 |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-10-10 |
0.0468 WAVES |
0.0574 |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-10-09 |
0.0468 WAVES |
4.5056 |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-10-08 |
0.0334 WAVES |
8.1720 |
0.0334 WAVES |
0.0200 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-10-07 |
0.0200 WAVES |
1.3115 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-10-06 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-10-05 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-10-04 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-10-03 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-10-02 |
0.0250 WAVES |
9.3979 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-10-01 |
0.0422 WAVES |
22.4070 |
0.0422 WAVES |
0.0377 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-09-30 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-09-29 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-09-28 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-09-27 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-09-26 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-09-25 |
0.0469 WAVES |
0.0000 |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-09-24 |
0.0357 WAVES |
70.8852 |
0.0357 WAVES |
0.0245 WAVES |
0.0469 WAVES |
0.0469 WAVES |
| 2023-09-23 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-22 |
0.0245 WAVES |
0.2343 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-21 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-20 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-19 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-18 |
0.0245 WAVES |
0.0971 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-17 |
0.0245 WAVES |
0.4475 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-16 |
0.0245 WAVES |
0.0000 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-15 |
0.0245 WAVES |
1.2534 |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-09-14 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-09-13 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-09-12 |
0.0199 WAVES |
36.4971 |
0.0199 WAVES |
0.0198 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-09-11 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-10 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-09 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-08 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-07 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-06 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-05 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-04 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-03 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
| 2023-09-02 |
0.0164 WAVES |
0.0000 |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |
0.0164 WAVES |