Identifier on Yobit: bns_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-03-03 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-03-02 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-03-01 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-28 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-27 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-26 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-25 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-24 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-23 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-22 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-21 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-20 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-19 |
0.0101 DOGE |
0.0000 BNS |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
0.0101 DOGE |
| 2021-02-17 |
0.0124 DOGE |
1,794.2750 BNS |
0.0124 DOGE |
0.0101 DOGE |
0.0147 DOGE |
0.0101 DOGE |
| 2021-02-16 |
0.0147 DOGE |
0.0000 BNS |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-02-15 |
0.0147 DOGE |
0.0000 BNS |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-02-14 |
0.0147 DOGE |
0.0000 BNS |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-02-13 |
0.0147 DOGE |
0.0000 BNS |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-02-12 |
0.0147 DOGE |
0.0000 BNS |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-02-11 |
0.0147 DOGE |
0.0000 BNS |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-02-10 |
0.0147 DOGE |
0.0000 BNS |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-02-09 |
0.0147 DOGE |
0.0000 BNS |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
0.0147 DOGE |
| 2021-02-08 |
0.0174 DOGE |
717.7007 BNS |
0.0174 DOGE |
0.0147 DOGE |
0.0200 DOGE |
0.0147 DOGE |
| 2021-02-07 |
0.0174 DOGE |
824.9433 BNS |
0.0174 DOGE |
0.0147 DOGE |
0.0200 DOGE |
0.0147 DOGE |
| 2021-02-06 |
0.0200 DOGE |
3,000.0000 BNS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-05 |
0.0205 DOGE |
1,496.2452 BNS |
0.0205 DOGE |
0.0200 DOGE |
0.0211 DOGE |
0.0200 DOGE |
| 2021-02-04 |
0.0205 DOGE |
1,496.2452 BNS |
0.0205 DOGE |
0.0200 DOGE |
0.0211 DOGE |
0.0200 DOGE |
| 2021-02-03 |
0.0200 DOGE |
0.0000 BNS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-02 |
0.0200 DOGE |
0.0000 BNS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-02-01 |
0.0200 DOGE |
0.0000 BNS |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2021-01-31 |
0.0364 DOGE |
600.0000 BNS |
0.0364 DOGE |
0.0364 DOGE |
0.0364 DOGE |
0.0364 DOGE |
| 2021-01-30 |
0.0364 DOGE |
600.0000 BNS |
0.0364 DOGE |
0.0364 DOGE |
0.0364 DOGE |
0.0364 DOGE |
| 2021-01-29 |
0.0308 DOGE |
39,585.5712 BNS |
0.0308 DOGE |
0.0200 DOGE |
0.0416 DOGE |
0.0200 DOGE |
| 2021-01-28 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-27 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-26 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-25 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-24 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-23 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-22 |
0.1210 DOGE |
0.0000 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-21 |
0.1210 DOGE |
88,653.8492 BNS |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
0.1210 DOGE |
| 2021-01-20 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-19 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-18 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-17 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-16 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-15 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-14 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
| 2021-01-13 |
0.0810 DOGE |
0.0000 BNS |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |
0.0810 DOGE |