Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-14 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-13 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-12 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-11 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-09 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-08 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-07 |
0.0131 |
43.9805 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-06 |
0.0189 |
0.0000 BNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-05 |
0.0189 |
0.0000 BNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-04 |
0.0189 |
0.0000 BNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-03 |
0.0189 |
0.0000 BNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-02 |
0.0189 |
0.0000 BNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-11-01 |
0.0189 |
0.0000 BNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-31 |
0.0189 |
0.0000 BNS |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-10-30 |
0.0172 |
2,475.7279 BNS |
0.0172 |
0.0156 |
0.0189 |
0.0189 |
| 2024-10-29 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-28 |
0.0131 |
7.6925 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-27 |
0.0131 |
0.0000 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-26 |
0.0131 |
293.7325 BNS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-10-25 |
0.0156 |
345.5862 BNS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-10-24 |
0.0156 |
0.0000 BNS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-10-23 |
0.0156 |
0.0000 BNS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-10-22 |
0.0156 |
722.5887 BNS |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-10-21 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-20 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-19 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-18 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-17 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2024-10-16 |
0.0205 |
2,186.2411 BNS |
0.0205 |
0.0159 |
0.0251 |
0.0251 |
| 2024-10-15 |
0.0157 |
0.0000 BNS |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-10-14 |
0.0156 |
5,688.8406 BNS |
0.0156 |
0.0156 |
0.0157 |
0.0157 |
| 2024-10-13 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-12 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-11 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-10 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-09 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-08 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-07 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-06 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-05 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-04 |
0.0132 |
0.0000 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-03 |
0.0132 |
167.7532 BNS |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2024-10-02 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-10-01 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-30 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-29 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-28 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-27 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-09-26 |
0.0138 |
0.0000 BNS |
0.0138 |
0.0138 |
0.0138 |
0.0138 |