Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-20 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-19 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-18 |
0.0233 |
228.2601 BNS |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2023-08-17 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-16 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-15 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-14 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-13 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-12 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-11 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-10 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-09 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-08 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-07 |
0.0234 |
0.0000 BNS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-06 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-05 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-04 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-03 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-02 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-08-01 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-31 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-30 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-29 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-28 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-27 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-26 |
0.0251 |
4.3797 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-25 |
0.0244 |
0.0000 BNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-24 |
0.0244 |
0.0000 BNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-23 |
0.0244 |
0.0000 BNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-22 |
0.0244 |
0.0000 BNS |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-07-21 |
0.0247 |
32.1859 BNS |
0.0247 |
0.0244 |
0.0251 |
0.0244 |
| 2023-07-20 |
0.0256 |
0.0000 BNS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-07-19 |
0.0248 |
49.6886 BNS |
0.0248 |
0.0239 |
0.0256 |
0.0256 |
| 2023-07-18 |
0.0266 |
2,136.5547 BNS |
0.0266 |
0.0212 |
0.0319 |
0.0237 |
| 2023-07-17 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-16 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-15 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-14 |
0.0313 |
3.1965 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-13 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-12 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-11 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-10 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-09 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-08 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-07 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-06 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-05 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-04 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-03 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |