Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-07-01 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-30 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-29 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-28 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-27 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-26 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-25 |
0.0313 |
6.4553 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-06-24 |
0.0305 |
1,965.2580 BNS |
0.0305 |
0.0292 |
0.0319 |
0.0319 |
| 2023-06-23 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-22 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-21 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-20 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-19 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-18 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-17 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-16 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-15 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-14 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-13 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-12 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-11 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-10 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-09 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-08 |
0.0286 |
0.0000 BNS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-06-07 |
0.0289 |
3.2357 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-06 |
0.0292 |
0.0000 BNS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-05 |
0.0292 |
6.8657 BNS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-06-04 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-03 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-02 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-06-01 |
0.0289 |
0.0000 BNS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-05-31 |
0.0295 |
7.3707 BNS |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-05-30 |
0.0295 |
7.3707 BNS |
0.0295 |
0.0289 |
0.0301 |
0.0289 |
| 2023-05-29 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-28 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-27 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-26 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-25 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-24 |
0.0289 |
38.4944 BNS |
0.0289 |
0.0280 |
0.0298 |
0.0298 |
| 2023-05-23 |
0.0267 |
95.6803 BNS |
0.0267 |
0.0254 |
0.0280 |
0.0280 |
| 2023-05-22 |
0.0251 |
0.0000 BNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-05-21 |
0.0250 |
16.3257 BNS |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2023-05-20 |
0.0250 |
16.3257 BNS |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2023-05-19 |
0.0239 |
0.0000 BNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-18 |
0.0239 |
0.0000 BNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-17 |
0.0239 |
0.0000 BNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-16 |
0.0239 |
0.0000 BNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-05-15 |
0.0243 |
16.5970 BNS |
0.0243 |
0.0239 |
0.0246 |
0.0239 |
| 2023-05-14 |
0.0241 |
0.0000 BNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |