Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0241 |
0.0000 BNS |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-05-12 |
0.0247 |
1,492.9635 BNS |
0.0247 |
0.0241 |
0.0254 |
0.0241 |
| 2023-05-11 |
0.0254 |
0.0000 BNS |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2023-05-10 |
0.0255 |
8.0203 BNS |
0.0255 |
0.0254 |
0.0256 |
0.0254 |
| 2023-05-09 |
0.0267 |
59.7809 BNS |
0.0267 |
0.0256 |
0.0278 |
0.0256 |
| 2023-05-08 |
0.0279 |
14.3250 BNS |
0.0279 |
0.0278 |
0.0280 |
0.0278 |
| 2023-05-07 |
0.0286 |
10.5284 BNS |
0.0286 |
0.0283 |
0.0289 |
0.0289 |
| 2023-05-06 |
0.0292 |
20.9938 BNS |
0.0292 |
0.0286 |
0.0298 |
0.0286 |
| 2023-05-05 |
0.0298 |
0.0000 BNS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-05-04 |
0.0304 |
27.4665 BNS |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-05-03 |
0.0296 |
6.4527 BNS |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-05-02 |
0.0302 |
21.9554 BNS |
0.0302 |
0.0298 |
0.0307 |
0.0298 |
| 2023-05-01 |
0.0305 |
8.5613 BNS |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-04-30 |
0.0308 |
6.8186 BNS |
0.0308 |
0.0307 |
0.0310 |
0.0307 |
| 2023-04-29 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-04-28 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-27 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-26 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-25 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-24 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-23 |
0.0313 |
0.0000 BNS |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-04-22 |
0.0314 |
12.6332 BNS |
0.0314 |
0.0313 |
0.0316 |
0.0313 |
| 2023-04-21 |
0.0320 |
139.5230 BNS |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2023-04-20 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-19 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-18 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-17 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-16 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-15 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-14 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-13 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-12 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-11 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-10 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-09 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-08 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-07 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-06 |
0.0211 |
12.0009 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-05 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-04 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-03 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-02 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-01 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-31 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-30 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-29 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-28 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-27 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-26 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-03-25 |
0.0211 |
0.0000 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |