Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0528 |
60.0000 BNS |
0.0528 |
0.0528 |
0.0528 |
0.0528 |
| 2021-01-12 |
0.0483 |
7,229.0369 BNS |
0.0483 |
0.0380 |
0.0585 |
0.0420 |
| 2021-01-11 |
0.0490 |
1,340.0462 BNS |
0.0490 |
0.0437 |
0.0544 |
0.0437 |
| 2021-01-10 |
0.0549 |
0.0000 BNS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-09 |
0.0549 |
60.0000 BNS |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2021-01-08 |
0.0555 |
60.0000 BNS |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2021-01-07 |
0.0529 |
10,810.1909 BNS |
0.0529 |
0.0473 |
0.0585 |
0.0555 |
| 2021-01-06 |
0.0455 |
419.8961 BNS |
0.0455 |
0.0441 |
0.0468 |
0.0468 |
| 2021-01-05 |
0.0467 |
1,323.3528 BNS |
0.0467 |
0.0416 |
0.0517 |
0.0416 |
| 2021-01-04 |
0.0517 |
2.1320 BNS |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2021-01-03 |
0.0544 |
0.0000 BNS |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2021-01-02 |
0.0444 |
12,928.2530 BNS |
0.0444 |
0.0344 |
0.0544 |
0.0544 |
| 2021-01-01 |
0.0334 |
20.0000 BNS |
0.0334 |
0.0324 |
0.0344 |
0.0324 |
| 2020-12-31 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-30 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-29 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-28 |
0.0324 |
33.5319 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-27 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-12-26 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-12-25 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-12-24 |
0.0344 |
0.0000 BNS |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2020-12-23 |
0.0322 |
13,788.9315 BNS |
0.0322 |
0.0299 |
0.0344 |
0.0344 |
| 2020-12-22 |
0.0318 |
0.0000 BNS |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-12-21 |
0.0318 |
0.0000 BNS |
0.0318 |
0.0318 |
0.0318 |
0.0318 |
| 2020-12-20 |
0.0314 |
200.5290 BNS |
0.0314 |
0.0310 |
0.0318 |
0.0318 |
| 2020-12-19 |
0.0311 |
0.0000 BNS |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-12-18 |
0.0311 |
0.0000 BNS |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-12-17 |
0.0311 |
0.0000 BNS |
0.0311 |
0.0311 |
0.0311 |
0.0311 |
| 2020-12-16 |
0.0270 |
3,024.2034 BNS |
0.0270 |
0.0228 |
0.0311 |
0.0311 |
| 2020-12-15 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-14 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-13 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-12 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-11 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-10 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-09 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-08 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-07 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2020-12-06 |
0.0321 |
10,864.2304 BNS |
0.0321 |
0.0213 |
0.0428 |
0.0213 |
| 2020-12-05 |
0.0319 |
120.0000 BNS |
0.0319 |
0.0318 |
0.0321 |
0.0318 |
| 2020-12-04 |
0.0324 |
60.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-12-03 |
0.0329 |
120.0000 BNS |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2020-12-02 |
0.0334 |
60.0000 BNS |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-12-01 |
0.0344 |
839.5151 BNS |
0.0344 |
0.0337 |
0.0351 |
0.0337 |
| 2020-11-30 |
0.0351 |
0.0000 BNS |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-29 |
0.0351 |
0.0000 BNS |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-28 |
0.0351 |
0.0000 BNS |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-27 |
0.0351 |
0.0000 BNS |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-26 |
0.0351 |
31.4560 BNS |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-11-25 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |