Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-11-23 |
0.0370 |
15.9321 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-11-22 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-11-21 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2020-11-20 |
0.0368 |
1,357.7683 BNS |
0.0368 |
0.0365 |
0.0370 |
0.0370 |
| 2020-11-19 |
0.0356 |
239.9881 BNS |
0.0356 |
0.0351 |
0.0362 |
0.0362 |
| 2020-11-18 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-11-17 |
0.0341 |
2,369.1445 BNS |
0.0341 |
0.0311 |
0.0370 |
0.0348 |
| 2020-11-16 |
0.0327 |
7,418.2427 BNS |
0.0327 |
0.0320 |
0.0334 |
0.0334 |
| 2020-11-15 |
0.0278 |
1,330.9460 BNS |
0.0278 |
0.0250 |
0.0305 |
0.0250 |
| 2020-11-14 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-11-13 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-11-12 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-11-11 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-11-10 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-11-09 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-11-08 |
0.0324 |
226.9324 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-11-07 |
0.0305 |
0.0000 BNS |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-06 |
0.0305 |
0.0000 BNS |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-05 |
0.0305 |
0.0000 BNS |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-04 |
0.0305 |
0.0000 BNS |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2020-11-03 |
0.0307 |
6,375.1802 BNS |
0.0307 |
0.0305 |
0.0308 |
0.0305 |
| 2020-11-02 |
0.0307 |
6,375.1802 BNS |
0.0307 |
0.0305 |
0.0308 |
0.0305 |
| 2020-11-01 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-31 |
0.0324 |
6,654.1473 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-30 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-29 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-28 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-27 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-26 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-25 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-24 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-23 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-22 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-10-21 |
0.0281 |
4,784.6550 BNS |
0.0281 |
0.0229 |
0.0334 |
0.0324 |
| 2020-10-20 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-19 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-18 |
0.0227 |
60.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2020-10-17 |
0.0222 |
179.9970 BNS |
0.0222 |
0.0220 |
0.0224 |
0.0224 |
| 2020-10-16 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-15 |
0.0218 |
60.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-10-14 |
0.0209 |
3,794.7594 BNS |
0.0209 |
0.0201 |
0.0218 |
0.0218 |
| 2020-10-13 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-12 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-11 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-10 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-09 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-08 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-07 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-06 |
0.0203 |
15.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |