Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-04 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-03 |
0.0203 |
0.0000 BNS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-10-02 |
0.0204 |
105.0747 BNS |
0.0204 |
0.0203 |
0.0205 |
0.0203 |
| 2020-10-01 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-09-30 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-09-29 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-09-28 |
0.0207 |
621.5575 BNS |
0.0207 |
0.0197 |
0.0218 |
0.0218 |
| 2020-09-27 |
0.0195 |
60.0000 BNS |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2020-09-26 |
0.0240 |
3,115.9048 BNS |
0.0240 |
0.0184 |
0.0296 |
0.0184 |
| 2020-09-25 |
0.0315 |
6,050.8706 BNS |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-09-24 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-23 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-22 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-21 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-20 |
0.0299 |
0.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-19 |
0.0299 |
60.0000 BNS |
0.0299 |
0.0299 |
0.0299 |
0.0299 |
| 2020-09-18 |
0.0315 |
0.0000 BNS |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-09-17 |
0.0315 |
0.0000 BNS |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2020-09-16 |
0.0323 |
1,037.0077 BNS |
0.0323 |
0.0299 |
0.0348 |
0.0315 |
| 2020-09-15 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-14 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-13 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-12 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-11 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-09-10 |
0.0282 |
68,024.2437 BNS |
0.0282 |
0.0216 |
0.0348 |
0.0348 |
| 2020-09-09 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-08 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-07 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-06 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-05 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-04 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-03 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-02 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-09-01 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-31 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-30 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-29 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-08-28 |
0.0255 |
257.5179 BNS |
0.0255 |
0.0250 |
0.0260 |
0.0250 |
| 2020-08-27 |
0.0287 |
1,141.3304 BNS |
0.0287 |
0.0260 |
0.0315 |
0.0260 |
| 2020-08-26 |
0.0316 |
142.2126 BNS |
0.0316 |
0.0311 |
0.0321 |
0.0311 |
| 2020-08-25 |
0.0324 |
200.4255 BNS |
0.0324 |
0.0321 |
0.0327 |
0.0321 |
| 2020-08-24 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-23 |
0.0348 |
100.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-22 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-21 |
0.0348 |
0.0000 BNS |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2020-08-20 |
0.0336 |
806.1608 BNS |
0.0336 |
0.0325 |
0.0348 |
0.0348 |
| 2020-08-19 |
0.0340 |
5,886.2958 BNS |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2020-08-18 |
0.0333 |
12,850.1383 BNS |
0.0333 |
0.0333 |
0.0334 |
0.0334 |
| 2020-08-17 |
0.0324 |
0.0000 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |