Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0324 |
36.6201 BNS |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2020-08-15 |
0.0327 |
0.0000 BNS |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-08-14 |
0.0327 |
0.0000 BNS |
0.0327 |
0.0327 |
0.0327 |
0.0327 |
| 2020-08-13 |
0.0329 |
120.0000 BNS |
0.0329 |
0.0327 |
0.0331 |
0.0327 |
| 2020-08-12 |
0.0334 |
0.0000 BNS |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-11 |
0.0334 |
0.0000 BNS |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-10 |
0.0334 |
0.0000 BNS |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2020-08-09 |
0.0336 |
120.0000 BNS |
0.0336 |
0.0334 |
0.0337 |
0.0334 |
| 2020-08-08 |
0.0336 |
11,221.7984 BNS |
0.0336 |
0.0302 |
0.0370 |
0.0340 |
| 2020-08-07 |
0.0244 |
13,279.7693 BNS |
0.0244 |
0.0170 |
0.0318 |
0.0302 |
| 2020-08-06 |
0.0168 |
0.0000 BNS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-05 |
0.0168 |
0.0000 BNS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-04 |
0.0168 |
0.0000 BNS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-03 |
0.0168 |
222.6720 BNS |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-08-02 |
0.0166 |
222.4015 BNS |
0.0166 |
0.0163 |
0.0168 |
0.0168 |
| 2020-08-01 |
0.0160 |
584.3047 BNS |
0.0160 |
0.0152 |
0.0168 |
0.0168 |
| 2020-07-31 |
0.0151 |
179.9959 BNS |
0.0151 |
0.0149 |
0.0152 |
0.0152 |
| 2020-07-30 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-29 |
0.0142 |
685.4370 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-28 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-27 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-26 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-25 |
0.0142 |
580.1655 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-24 |
0.0142 |
580.1655 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-23 |
0.0142 |
0.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-22 |
0.0142 |
60.0000 BNS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2020-07-21 |
0.0151 |
100.0000 BNS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-20 |
0.0151 |
1,574.6827 BNS |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-07-19 |
0.0149 |
0.0000 BNS |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-07-18 |
0.0147 |
239.9881 BNS |
0.0147 |
0.0145 |
0.0149 |
0.0149 |
| 2020-07-17 |
0.0141 |
280.7296 BNS |
0.0141 |
0.0139 |
0.0143 |
0.0143 |
| 2020-07-16 |
0.0138 |
179.9970 BNS |
0.0138 |
0.0136 |
0.0139 |
0.0139 |
| 2020-07-15 |
0.0133 |
659.5108 BNS |
0.0133 |
0.0126 |
0.0139 |
0.0139 |
| 2020-07-14 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-13 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-12 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-11 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-10 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-09 |
0.0125 |
0.0000 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-08 |
0.0125 |
3,063.2070 BNS |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-07 |
0.0117 |
0.0000 BNS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-07-06 |
0.0117 |
0.0000 BNS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-07-05 |
0.0117 |
0.0000 BNS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-07-04 |
0.0117 |
0.0000 BNS |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2020-07-03 |
0.0119 |
237.0042 BNS |
0.0119 |
0.0117 |
0.0121 |
0.0117 |
| 2020-07-02 |
0.0128 |
1,240.1794 BNS |
0.0128 |
0.0122 |
0.0134 |
0.0122 |
| 2020-07-01 |
0.0134 |
0.0000 BNS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-06-30 |
0.0134 |
0.0000 BNS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-06-29 |
0.0134 |
0.0000 BNS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-06-28 |
0.0134 |
0.0000 BNS |
0.0134 |
0.0134 |
0.0134 |
0.0134 |