Crypto exchange Yobit

Market BonusCoin () / [unlinked]

Identifier on Yobit: bns_rur
12...3233343536...4344
Date Price Volume Open Low High Close
2020-07-03 0.0119 237.0042 BNS 0.0119 0.0117 0.0121 0.0117
2020-07-02 0.0128 1,240.1794 BNS 0.0128 0.0122 0.0134 0.0122
2020-07-01 0.0134 0.0000 BNS 0.0134 0.0134 0.0134 0.0134
2020-06-30 0.0134 0.0000 BNS 0.0134 0.0134 0.0134 0.0134
2020-06-29 0.0134 0.0000 BNS 0.0134 0.0134 0.0134 0.0134
2020-06-28 0.0134 0.0000 BNS 0.0134 0.0134 0.0134 0.0134
2020-06-27 0.0135 597.1886 BNS 0.0135 0.0134 0.0135 0.0134
2020-06-26 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-25 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-24 0.0135 24.3347 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-23 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-22 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-21 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-20 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-19 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-18 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-17 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-16 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-15 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-14 0.0138 0.0000 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-13 0.0138 579.4267 BNS 0.0138 0.0138 0.0138 0.0138
2020-06-12 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-11 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-10 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-09 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-08 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-07 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-06 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-05 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-04 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-03 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-02 0.0135 225.3192 BNS 0.0135 0.0135 0.0135 0.0135
2020-06-01 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-31 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-30 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-29 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-28 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-27 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-26 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-25 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-24 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-23 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-22 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-21 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-20 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-19 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-18 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-17 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-16 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
2020-05-15 0.0135 0.0000 BNS 0.0135 0.0135 0.0135 0.0135
12...3233343536...4344