Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0141 |
0.0000 BNS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-17 |
0.0141 |
0.0000 BNS |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2020-03-16 |
0.0143 |
225.4410 BNS |
0.0143 |
0.0141 |
0.0145 |
0.0141 |
| 2020-03-15 |
0.0148 |
255.2123 BNS |
0.0148 |
0.0145 |
0.0151 |
0.0145 |
| 2020-03-14 |
0.0152 |
0.0000 BNS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-03-13 |
0.0152 |
0.0000 BNS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-03-12 |
0.0176 |
4,761.8791 BNS |
0.0176 |
0.0152 |
0.0199 |
0.0152 |
| 2020-03-11 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-10 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-09 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-08 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-06 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-05 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-04 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-03 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-02 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-03-01 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-02-29 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-02-28 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-02-27 |
0.0201 |
80.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-02-26 |
0.0201 |
20.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-02-25 |
0.0201 |
0.0000 BNS |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2020-02-24 |
0.0165 |
6,297.0274 BNS |
0.0165 |
0.0113 |
0.0218 |
0.0201 |
| 2020-02-23 |
0.0157 |
123.6483 BNS |
0.0157 |
0.0113 |
0.0200 |
0.0200 |
| 2020-02-22 |
0.0113 |
0.0000 BNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-21 |
0.0113 |
0.0000 BNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-20 |
0.0113 |
0.0000 BNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-19 |
0.0113 |
0.0000 BNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-18 |
0.0113 |
0.0000 BNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-17 |
0.0113 |
20.3119 BNS |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-02-16 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-15 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-14 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-13 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-12 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-11 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-10 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-09 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-08 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-07 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-06 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-05 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-04 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-03 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-02 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-02-01 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-31 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-30 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-29 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-28 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |