Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0200 |
0.0000 BNS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2020-01-26 |
0.0100 |
5,000.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-25 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-24 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-23 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-22 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-21 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-20 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-19 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-18 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-17 |
0.0210 |
0.0000 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-15 |
0.0210 |
9.4286 BNS |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-14 |
0.0160 |
78.0264 BNS |
0.0160 |
0.0110 |
0.0210 |
0.0210 |
| 2020-01-13 |
0.0100 |
1,864.5596 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-12 |
0.0100 |
112.7069 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-11 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-10 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-09 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-08 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-07 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-06 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-05 |
0.0110 |
10.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-01-04 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-03 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-02 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-01-01 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-31 |
0.0100 |
1,039.2790 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-30 |
0.0100 |
374.6452 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-29 |
0.0100 |
685.7574 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-28 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-27 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-26 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-25 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-24 |
0.0100 |
75.1881 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-23 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-22 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-21 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-20 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-19 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-18 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-17 |
0.0100 |
2,774.8165 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-16 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-15 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-14 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-13 |
0.0100 |
1,242.6467 BNS |
0.0100 |
0.0100 |
0.0101 |
0.0100 |
| 2019-12-12 |
0.0101 |
0.0000 BNS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-11 |
0.0101 |
0.0000 BNS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-10 |
0.0101 |
0.0000 BNS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-09 |
0.0101 |
0.0000 BNS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-12-08 |
0.0101 |
0.0000 BNS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |