Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-29 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-28 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-27 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-26 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-25 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-24 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-23 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-22 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-21 |
0.0180 |
0.0000 BNS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-08-20 |
0.0140 |
8,963.9310 BNS |
0.0140 |
0.0100 |
0.0180 |
0.0180 |
| 2019-08-19 |
0.0100 |
834.1609 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-18 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-17 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-16 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-15 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-14 |
0.0100 |
1,164.2714 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-13 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-12 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-11 |
0.0100 |
3,377.9600 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-08-10 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-09 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-08 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-07 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-06 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-05 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-04 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-03 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-02 |
0.0213 |
0.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-08-01 |
0.0157 |
3,210.2985 BNS |
0.0157 |
0.0100 |
0.0213 |
0.0213 |
| 2019-07-31 |
0.0213 |
7.0000 BNS |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2019-07-30 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-29 |
0.0100 |
1,131.0116 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-28 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-27 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-26 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-25 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-24 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-23 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-22 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-21 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-20 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-19 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-18 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-17 |
0.0100 |
385.0365 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-16 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-15 |
0.0100 |
0.0000 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-14 |
0.0100 |
420.2387 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-13 |
0.0100 |
420.2387 BNS |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-07-12 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2019-07-11 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |