Crypto exchange Yobit

Market BonusCoin () / [unlinked]

Identifier on Yobit: bns_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-22 0.0180 0.0000 BNS 0.0180 0.0180 0.0180 0.0180
2019-08-21 0.0180 0.0000 BNS 0.0180 0.0180 0.0180 0.0180
2019-08-20 0.0140 8,963.9310 BNS 0.0140 0.0100 0.0180 0.0180
2019-08-19 0.0100 834.1609 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-18 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-17 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-16 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-15 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-14 0.0100 1,164.2714 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-13 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-12 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-11 0.0100 3,377.9600 BNS 0.0100 0.0100 0.0100 0.0100
2019-08-10 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-09 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-08 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-07 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-06 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-05 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-04 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-03 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-02 0.0213 0.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-08-01 0.0157 3,210.2985 BNS 0.0157 0.0100 0.0213 0.0213
2019-07-31 0.0213 7.0000 BNS 0.0213 0.0213 0.0213 0.0213
2019-07-30 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-29 0.0100 1,131.0116 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-28 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-27 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-26 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-25 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-24 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-23 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-22 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-21 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-20 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-19 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-18 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-17 0.0100 385.0365 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-16 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-15 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-14 0.0100 420.2387 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-13 0.0100 420.2387 BNS 0.0100 0.0100 0.0100 0.0100
2019-07-12 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-11 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-10 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-09 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-08 0.0225 8.8954 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-07 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-06 0.0225 0.0000 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-05 0.0225 2,659.9998 BNS 0.0225 0.0225 0.0225 0.0225
2019-07-04 0.0100 0.0000 BNS 0.0100 0.0100 0.0100 0.0100
12...38394041424344