Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0147 |
4,418.9467 BNS |
0.0147 |
0.0143 |
0.0150 |
0.0150 |
| 2019-05-12 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-11 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-10 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-09 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-08 |
0.0086 |
5,136.5475 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-07 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-06 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-05 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-04 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-03 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-02 |
0.0086 |
96.2735 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-05-01 |
0.0130 |
0.0000 BNS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-30 |
0.0130 |
195.5801 BNS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-29 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-28 |
0.0086 |
43.8743 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-27 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-04-26 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-04-25 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-04-24 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-04-23 |
0.0158 |
0.0000 BNS |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2019-04-22 |
0.0156 |
383.8595 BNS |
0.0156 |
0.0153 |
0.0158 |
0.0158 |
| 2019-04-21 |
0.0156 |
383.8595 BNS |
0.0156 |
0.0153 |
0.0158 |
0.0158 |
| 2019-04-20 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-19 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-18 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-17 |
0.0086 |
0.0000 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-16 |
0.0086 |
3,483.6065 BNS |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2019-04-15 |
0.0084 |
0.0000 BNS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-14 |
0.0084 |
0.0000 BNS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-13 |
0.0084 |
0.0000 BNS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-12 |
0.0084 |
0.0000 BNS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-11 |
0.0084 |
0.0000 BNS |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-10 |
0.0084 |
1,096.9135 BNS |
0.0084 |
0.0083 |
0.0084 |
0.0084 |
| 2019-04-09 |
0.0079 |
118.4304 BNS |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2019-04-08 |
0.0076 |
380.8531 BNS |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-04-07 |
0.0073 |
0.0000 BNS |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2019-04-06 |
0.0270 |
0.0000 BNS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-05 |
0.0270 |
0.0000 BNS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-04 |
0.0270 |
0.0000 BNS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-03 |
0.0270 |
0.0000 BNS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-02 |
0.0270 |
121.7614 BNS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2019-04-01 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-31 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-30 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-29 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-28 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-27 |
0.0267 |
20.2415 BNS |
0.0267 |
0.0163 |
0.0370 |
0.0370 |
| 2019-03-26 |
0.0390 |
0.0000 BNS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-25 |
0.0390 |
0.0000 BNS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |