Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-01 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-31 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-30 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-29 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-28 |
0.0370 |
0.0000 BNS |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-03-27 |
0.0267 |
20.2415 BNS |
0.0267 |
0.0163 |
0.0370 |
0.0370 |
| 2019-03-26 |
0.0390 |
0.0000 BNS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-25 |
0.0390 |
0.0000 BNS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-24 |
0.0390 |
2.8205 BNS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-03-23 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-22 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-21 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-20 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-19 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-18 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-17 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-16 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-15 |
0.0277 |
697.7241 BNS |
0.0277 |
0.0154 |
0.0400 |
0.0400 |
| 2019-03-14 |
0.0154 |
0.0000 BNS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-03-13 |
0.0154 |
6.4809 BNS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-03-12 |
0.0152 |
0.0000 BNS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-11 |
0.0152 |
0.0000 BNS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-10 |
0.0152 |
0.0000 BNS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-09 |
0.0152 |
0.0000 BNS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-08 |
0.0152 |
100.0000 BNS |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2019-03-07 |
0.0061 |
1,137.9294 BNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-06 |
0.0230 |
432.9891 BNS |
0.0230 |
0.0061 |
0.0399 |
0.0061 |
| 2019-03-05 |
0.0061 |
1,096.2512 BNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-03-04 |
0.0399 |
0.0000 BNS |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-03-03 |
0.0399 |
0.0000 BNS |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-03-02 |
0.0399 |
501.2533 BNS |
0.0399 |
0.0399 |
0.0399 |
0.0399 |
| 2019-03-01 |
0.0061 |
0.0000 BNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-28 |
0.0061 |
0.0000 BNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-27 |
0.0061 |
0.0000 BNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-26 |
0.0061 |
275.8991 BNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-25 |
0.0154 |
3,397.6254 BNS |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-02-24 |
0.0061 |
0.0000 BNS |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-02-23 |
0.0097 |
64.4853 BNS |
0.0097 |
0.0061 |
0.0132 |
0.0061 |
| 2019-02-22 |
0.0400 |
0.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-21 |
0.0400 |
125.0000 BNS |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-02-20 |
0.0126 |
1,352.6957 BNS |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-02-19 |
0.0051 |
0.0000 BNS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-18 |
0.0145 |
31,984.9853 BNS |
0.0145 |
0.0051 |
0.0240 |
0.0051 |
| 2019-02-17 |
0.0051 |
0.0000 BNS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-16 |
0.0051 |
0.0000 BNS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-15 |
0.0051 |
0.0000 BNS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-14 |
0.0051 |
97.9249 BNS |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-02-13 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-12 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-02-11 |
0.0110 |
0.0000 BNS |
0.0110 |
0.0110 |
0.0110 |
0.0110 |