Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0155 |
64.7564 BNS |
0.0155 |
0.0151 |
0.0159 |
0.0151 |
| 2024-06-07 |
0.0169 |
651.8177 BNS |
0.0169 |
0.0159 |
0.0179 |
0.0159 |
| 2024-06-06 |
0.0172 |
981.5356 BNS |
0.0172 |
0.0170 |
0.0175 |
0.0170 |
| 2024-06-05 |
0.0175 |
915.8888 BNS |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-06-04 |
0.0192 |
10,933.5474 BNS |
0.0192 |
0.0175 |
0.0210 |
0.0175 |
| 2024-06-03 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-02 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-06-01 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-31 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-30 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-05-29 |
0.0213 |
43.2142 BNS |
0.0213 |
0.0210 |
0.0216 |
0.0210 |
| 2024-05-28 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-05-27 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-05-26 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-05-25 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-05-24 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-05-23 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-05-22 |
0.0218 |
0.0000 BNS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-05-21 |
0.0214 |
91.6472 BNS |
0.0214 |
0.0206 |
0.0223 |
0.0223 |
| 2024-05-20 |
0.0267 |
4,968.5506 BNS |
0.0267 |
0.0202 |
0.0332 |
0.0208 |
| 2024-05-19 |
0.0335 |
0.0000 BNS |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-18 |
0.0335 |
6.6207 BNS |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-05-17 |
0.0285 |
356.9501 BNS |
0.0285 |
0.0225 |
0.0346 |
0.0346 |
| 2024-05-16 |
0.0285 |
356.9501 BNS |
0.0285 |
0.0225 |
0.0346 |
0.0346 |
| 2024-05-15 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-14 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-13 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-12 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-11 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-10 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-09 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-08 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-07 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-06 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-05 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-04 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-03 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-02 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-01 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-30 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-29 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-28 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-27 |
0.0218 |
280.9462 BNS |
0.0218 |
0.0211 |
0.0225 |
0.0225 |
| 2024-04-26 |
0.0211 |
1,392.1464 BNS |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2024-04-25 |
0.0212 |
992.0543 BNS |
0.0212 |
0.0211 |
0.0212 |
0.0211 |
| 2024-04-24 |
0.0214 |
860.4682 BNS |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2024-04-23 |
0.0221 |
158.9017 BNS |
0.0221 |
0.0216 |
0.0225 |
0.0216 |
| 2024-04-22 |
0.0230 |
50.5367 BNS |
0.0230 |
0.0225 |
0.0234 |
0.0225 |
| 2024-04-21 |
0.0240 |
36.9631 BNS |
0.0240 |
0.0237 |
0.0244 |
0.0237 |
| 2024-04-20 |
0.0250 |
30.2180 BNS |
0.0250 |
0.0246 |
0.0254 |
0.0246 |