Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0307 |
112.6136 BNS |
0.0307 |
0.0298 |
0.0316 |
0.0313 |
| 2024-03-07 |
0.0310 |
41.5519 BNS |
0.0310 |
0.0304 |
0.0316 |
0.0316 |
| 2024-03-06 |
0.0321 |
25.6322 BNS |
0.0321 |
0.0316 |
0.0326 |
0.0316 |
| 2024-03-05 |
0.0316 |
80.3343 BNS |
0.0316 |
0.0301 |
0.0332 |
0.0332 |
| 2024-03-04 |
0.0298 |
137.5754 BNS |
0.0298 |
0.0278 |
0.0319 |
0.0319 |
| 2024-03-03 |
0.0272 |
75.1538 BNS |
0.0272 |
0.0261 |
0.0283 |
0.0283 |
| 2024-03-02 |
0.0271 |
37.0682 BNS |
0.0271 |
0.0267 |
0.0275 |
0.0275 |
| 2024-03-01 |
0.0272 |
0.0000 BNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-29 |
0.0273 |
12.0030 BNS |
0.0273 |
0.0272 |
0.0275 |
0.0272 |
| 2024-02-28 |
0.0278 |
0.0000 BNS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-27 |
0.0278 |
0.0000 BNS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-26 |
0.0278 |
0.0000 BNS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-25 |
0.0282 |
22.0439 BNS |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2024-02-24 |
0.0282 |
22.0439 BNS |
0.0282 |
0.0278 |
0.0286 |
0.0278 |
| 2024-02-23 |
0.0270 |
0.0000 BNS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-02-22 |
0.0270 |
0.0000 BNS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-02-21 |
0.0270 |
0.0000 BNS |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-02-20 |
0.0262 |
1,242.6073 BNS |
0.0262 |
0.0254 |
0.0270 |
0.0270 |
| 2024-02-19 |
0.0246 |
0.0000 BNS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-18 |
0.0246 |
0.0000 BNS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-17 |
0.0246 |
0.0000 BNS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-16 |
0.0246 |
0.0000 BNS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-02-15 |
0.0247 |
15.1333 BNS |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2024-02-14 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-02-13 |
0.0250 |
0.0000 BNS |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-02-12 |
0.0252 |
324.0090 BNS |
0.0252 |
0.0250 |
0.0254 |
0.0250 |
| 2024-02-11 |
0.0256 |
11.0828 BNS |
0.0256 |
0.0254 |
0.0259 |
0.0254 |
| 2024-02-10 |
0.0272 |
0.0000 BNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2024-02-09 |
0.0291 |
98.1537 BNS |
0.0291 |
0.0272 |
0.0310 |
0.0272 |
| 2024-02-08 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-07 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-06 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-05 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-04 |
0.0310 |
0.0000 BNS |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2024-02-03 |
0.0356 |
405.3716 BNS |
0.0356 |
0.0310 |
0.0401 |
0.0310 |
| 2024-02-02 |
0.0324 |
12.4346 BNS |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2024-02-01 |
0.0329 |
0.0000 BNS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-31 |
0.0329 |
0.0000 BNS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-01-30 |
0.0334 |
19.7267 BNS |
0.0334 |
0.0329 |
0.0339 |
0.0329 |
| 2024-01-29 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-28 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-27 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-26 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-25 |
0.0339 |
0.0000 BNS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-01-24 |
0.0360 |
11.5203 BNS |
0.0360 |
0.0356 |
0.0363 |
0.0356 |
| 2024-01-23 |
0.0363 |
28.5925 BNS |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2024-01-22 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-21 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-20 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-01-19 |
0.0378 |
0.0000 BNS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |