Identifier on Yobit: bns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0216 |
0.0000 BNS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-10-09 |
0.0218 |
28.9814 BNS |
0.0218 |
0.0216 |
0.0221 |
0.0216 |
| 2023-10-08 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-07 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-06 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-05 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-04 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-03 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-02 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-01 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-30 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-29 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-28 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-27 |
0.0225 |
44.4265 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-26 |
0.0224 |
54.1776 BNS |
0.0224 |
0.0223 |
0.0225 |
0.0223 |
| 2023-09-25 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-24 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-23 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-22 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-21 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-20 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-19 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-18 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-17 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-16 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-15 |
0.0225 |
2.7235 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-14 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-13 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-12 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-11 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-10 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-09 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-08 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-07 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-06 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-05 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-04 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-03 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-02 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-01 |
0.0225 |
0.0000 BNS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-31 |
0.0226 |
7.0226 BNS |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-08-30 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-29 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-28 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-27 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-26 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-25 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-24 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-23 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-08-22 |
0.0227 |
0.0000 BNS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |