Identifier on Yobit: bnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
21.2908 DOGE |
0.5069 BNT3 |
21.2908 DOGE |
21.2908 DOGE |
21.2908 DOGE |
21.2908 DOGE |
| 2023-05-13 |
15.6282 DOGE |
13.6470 BNT3 |
15.6282 DOGE |
9.6544 DOGE |
21.6020 DOGE |
21.6020 DOGE |
| 2023-05-12 |
5.4922 DOGE |
29.4690 BNT3 |
5.4922 DOGE |
5.4922 DOGE |
5.4922 DOGE |
5.4922 DOGE |
| 2023-05-11 |
1.5200 DOGE |
0.0000 BNT3 |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
| 2023-05-10 |
1.5200 DOGE |
0.0000 BNT3 |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
| 2023-05-09 |
1.5200 DOGE |
0.0000 BNT3 |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
| 2023-05-08 |
1.5200 DOGE |
0.0000 BNT3 |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
| 2023-05-07 |
1.5200 DOGE |
0.0000 BNT3 |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
| 2023-05-06 |
1.5200 DOGE |
0.0000 BNT3 |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
| 2023-05-05 |
1.5200 DOGE |
0.0000 BNT3 |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
| 2023-05-04 |
1.5200 DOGE |
0.0000 BNT3 |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
1.5200 DOGE |
| 2023-05-03 |
3.5830 DOGE |
18.0430 BNT3 |
3.5830 DOGE |
1.5200 DOGE |
5.6460 DOGE |
1.5200 DOGE |
| 2023-05-02 |
1.0335 DOGE |
0.0000 BNT3 |
1.0335 DOGE |
1.0335 DOGE |
1.0335 DOGE |
1.0335 DOGE |
| 2023-05-01 |
5.5447 DOGE |
64.5816 BNT3 |
5.5447 DOGE |
1.0335 DOGE |
10.0558 DOGE |
1.0335 DOGE |
| 2023-04-30 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-29 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-28 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-27 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-26 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-25 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-24 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-23 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-22 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-21 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-20 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-19 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-18 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-17 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-16 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-15 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-14 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-13 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-12 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-11 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-10 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-09 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-08 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-07 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-06 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-05 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-04 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-03 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-02 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-04-01 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-03-31 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-03-30 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-03-29 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-03-28 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-03-27 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
| 2023-03-26 |
9.6800 DOGE |
0.0000 BNT3 |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |
9.6800 DOGE |