Identifier on Yobit: bnt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-05 |
34.5304 DOGE |
0.0000 BNT3 |
34.5304 DOGE |
34.5304 DOGE |
34.5304 DOGE |
34.5304 DOGE |
2021-03-04 |
34.5304 DOGE |
0.2937 BNT3 |
34.5304 DOGE |
34.5304 DOGE |
34.5304 DOGE |
34.5304 DOGE |
2021-03-03 |
111.2013 DOGE |
9.3644 BNT3 |
111.2013 DOGE |
111.2013 DOGE |
111.2013 DOGE |
111.2013 DOGE |
2021-03-02 |
104.9286 DOGE |
0.0000 BNT3 |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
2021-03-01 |
104.9286 DOGE |
0.0000 BNT3 |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
2021-02-28 |
104.9286 DOGE |
0.0000 BNT3 |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
2021-02-27 |
104.9286 DOGE |
0.0000 BNT3 |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
2021-02-26 |
104.9286 DOGE |
0.0000 BNT3 |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
2021-02-25 |
104.9286 DOGE |
0.0000 BNT3 |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
2021-02-24 |
104.9286 DOGE |
1.1115 BNT3 |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
104.9286 DOGE |
2021-02-23 |
107.2045 DOGE |
0.9745 BNT3 |
107.2045 DOGE |
107.2045 DOGE |
107.2045 DOGE |
107.2045 DOGE |
2021-02-22 |
116.5553 DOGE |
3.8783 BNT3 |
116.5553 DOGE |
109.9820 DOGE |
123.1286 DOGE |
122.1706 DOGE |
2021-02-21 |
99.2513 DOGE |
0.4449 BNT3 |
99.2513 DOGE |
99.2513 DOGE |
99.2513 DOGE |
99.2513 DOGE |
2021-02-20 |
89.9674 DOGE |
0.0000 BNT3 |
89.9674 DOGE |
89.9674 DOGE |
89.9674 DOGE |
89.9674 DOGE |
2021-02-19 |
91.9030 DOGE |
1.3017 BNT3 |
91.9030 DOGE |
89.9674 DOGE |
93.8386 DOGE |
89.9674 DOGE |
2021-02-18 |
78.4680 DOGE |
4.0198 BNT3 |
78.4680 DOGE |
68.9245 DOGE |
88.0115 DOGE |
88.0115 DOGE |
2021-02-17 |
69.0821 DOGE |
3.6917 BNT3 |
69.0821 DOGE |
66.2319 DOGE |
71.9324 DOGE |
71.9324 DOGE |
2021-02-16 |
45.2857 DOGE |
0.0000 BNT3 |
45.2857 DOGE |
45.2857 DOGE |
45.2857 DOGE |
45.2857 DOGE |
2021-02-15 |
45.2857 DOGE |
0.0000 BNT3 |
45.2857 DOGE |
45.2857 DOGE |
45.2857 DOGE |
45.2857 DOGE |
2021-02-14 |
45.2857 DOGE |
0.0000 BNT3 |
45.2857 DOGE |
45.2857 DOGE |
45.2857 DOGE |
45.2857 DOGE |
2021-02-13 |
45.0076 DOGE |
3.6626 BNT3 |
45.0076 DOGE |
44.7169 DOGE |
45.2983 DOGE |
45.2857 DOGE |
2021-02-12 |
37.3240 DOGE |
0.0000 BNT3 |
37.3240 DOGE |
37.3240 DOGE |
37.3240 DOGE |
37.3240 DOGE |
2021-02-11 |
37.3240 DOGE |
0.0000 BNT3 |
37.3240 DOGE |
37.3240 DOGE |
37.3240 DOGE |
37.3240 DOGE |
2021-02-10 |
37.3240 DOGE |
0.0000 BNT3 |
37.3240 DOGE |
37.3240 DOGE |
37.3240 DOGE |
37.3240 DOGE |
2021-02-09 |
35.4218 DOGE |
0.0000 BNT3 |
35.4218 DOGE |
35.4218 DOGE |
35.4218 DOGE |
35.4218 DOGE |
2021-02-08 |
32.7109 DOGE |
1.3648 BNT3 |
32.7109 DOGE |
30.0000 DOGE |
35.4218 DOGE |
35.4218 DOGE |
2021-02-07 |
41.2688 DOGE |
1.5687 BNT3 |
41.2688 DOGE |
41.2179 DOGE |
41.3196 DOGE |
41.2179 DOGE |
2021-02-06 |
51.9277 DOGE |
0.0000 BNT3 |
51.9277 DOGE |
51.9277 DOGE |
51.9277 DOGE |
51.9277 DOGE |
2021-02-05 |
49.5010 DOGE |
0.0000 BNT3 |
49.5010 DOGE |
49.5010 DOGE |
49.5010 DOGE |
49.5010 DOGE |
2021-02-04 |
49.5010 DOGE |
1.4863 BNT3 |
49.5010 DOGE |
49.5010 DOGE |
49.5010 DOGE |
49.5010 DOGE |
2021-02-03 |
60.0561 DOGE |
0.0000 BNT3 |
60.0561 DOGE |
60.0561 DOGE |
60.0561 DOGE |
60.0561 DOGE |
2021-02-02 |
61.6603 DOGE |
2.4599 BNT3 |
61.6603 DOGE |
60.0561 DOGE |
63.2645 DOGE |
60.0561 DOGE |
2021-02-01 |
46.0361 DOGE |
1.6605 BNT3 |
46.0361 DOGE |
46.0361 DOGE |
46.0361 DOGE |
46.0361 DOGE |
2021-01-31 |
64.0420 DOGE |
0.0000 BNT3 |
64.0420 DOGE |
64.0420 DOGE |
64.0420 DOGE |
64.0420 DOGE |
2021-01-30 |
57.8758 DOGE |
3.5517 BNT3 |
57.8758 DOGE |
51.7096 DOGE |
64.0420 DOGE |
64.0420 DOGE |
2021-01-29 |
57.7457 DOGE |
33.1645 BNT3 |
57.7457 DOGE |
33.6804 DOGE |
81.8110 DOGE |
37.9110 DOGE |
2021-01-28 |
140.5442 DOGE |
16.4699 BNT3 |
140.5442 DOGE |
86.9582 DOGE |
194.1303 DOGE |
86.9582 DOGE |
2021-01-27 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-26 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-25 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-24 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-23 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-22 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-21 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-20 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-19 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-18 |
211.8642 DOGE |
0.0000 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-17 |
211.8642 DOGE |
0.0750 BNT3 |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
211.8642 DOGE |
2021-01-16 |
176.8855 DOGE |
0.0000 BNT3 |
176.8855 DOGE |
176.8855 DOGE |
176.8855 DOGE |
176.8855 DOGE |
2021-01-15 |
176.8855 DOGE |
0.0000 BNT3 |
176.8855 DOGE |
176.8855 DOGE |
176.8855 DOGE |
176.8855 DOGE |