Identifier on Yobit: bnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
442.3124 DOGE |
0.0000 BNT3 |
442.3124 DOGE |
442.3124 DOGE |
442.3124 DOGE |
442.3124 DOGE |
| 2020-06-27 |
442.3124 DOGE |
0.0000 BNT3 |
442.3124 DOGE |
442.3124 DOGE |
442.3124 DOGE |
442.3124 DOGE |
| 2020-06-26 |
442.3124 DOGE |
0.0000 BNT3 |
442.3124 DOGE |
442.3124 DOGE |
442.3124 DOGE |
442.3124 DOGE |
| 2020-06-25 |
442.3124 DOGE |
0.0000 BNT3 |
442.3124 DOGE |
442.3124 DOGE |
442.3124 DOGE |
442.3124 DOGE |
| 2020-06-24 |
442.8061 DOGE |
2.1284 BNT3 |
442.8061 DOGE |
433.8318 DOGE |
451.7805 DOGE |
442.3124 DOGE |
| 2020-06-23 |
345.2168 DOGE |
0.0000 BNT3 |
345.2168 DOGE |
345.2168 DOGE |
345.2168 DOGE |
345.2168 DOGE |
| 2020-06-22 |
345.2168 DOGE |
0.0873 BNT3 |
345.2168 DOGE |
345.2168 DOGE |
345.2168 DOGE |
345.2168 DOGE |
| 2020-06-21 |
301.9569 DOGE |
0.0000 BNT3 |
301.9569 DOGE |
301.9569 DOGE |
301.9569 DOGE |
301.9569 DOGE |
| 2020-06-20 |
301.9569 DOGE |
1.5967 BNT3 |
301.9569 DOGE |
301.9569 DOGE |
301.9569 DOGE |
301.9569 DOGE |
| 2020-06-19 |
313.0522 DOGE |
0.0000 BNT3 |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
| 2020-06-18 |
313.0522 DOGE |
0.0000 BNT3 |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
| 2020-06-17 |
313.0522 DOGE |
0.0000 BNT3 |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
| 2020-06-16 |
313.0522 DOGE |
0.0000 BNT3 |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
| 2020-06-15 |
313.0522 DOGE |
0.0000 BNT3 |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
313.0522 DOGE |
| 2020-06-14 |
312.9521 DOGE |
3.3645 BNT3 |
312.9521 DOGE |
312.8521 DOGE |
313.0522 DOGE |
313.0522 DOGE |
| 2020-06-13 |
305.5084 DOGE |
0.0000 BNT3 |
305.5084 DOGE |
305.5084 DOGE |
305.5084 DOGE |
305.5084 DOGE |
| 2020-06-12 |
305.5084 DOGE |
0.0000 BNT3 |
305.5084 DOGE |
305.5084 DOGE |
305.5084 DOGE |
305.5084 DOGE |
| 2020-06-11 |
305.5084 DOGE |
1.7393 BNT3 |
305.5084 DOGE |
305.5084 DOGE |
305.5084 DOGE |
305.5084 DOGE |
| 2020-06-10 |
257.1311 DOGE |
0.0000 BNT3 |
257.1311 DOGE |
257.1311 DOGE |
257.1311 DOGE |
257.1311 DOGE |
| 2020-06-09 |
257.1311 DOGE |
0.0000 BNT3 |
257.1311 DOGE |
257.1311 DOGE |
257.1311 DOGE |
257.1311 DOGE |
| 2020-06-08 |
208.3140 DOGE |
0.0000 BNT3 |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
| 2020-06-07 |
208.3140 DOGE |
0.0000 BNT3 |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
| 2020-06-06 |
208.3140 DOGE |
0.0000 BNT3 |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
| 2020-06-05 |
208.3140 DOGE |
0.0000 BNT3 |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
| 2020-06-04 |
208.3140 DOGE |
0.0000 BNT3 |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
| 2020-06-03 |
208.3140 DOGE |
0.0000 BNT3 |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
| 2020-06-02 |
208.3140 DOGE |
2.1763 BNT3 |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
208.3140 DOGE |
| 2020-06-01 |
243.3657 DOGE |
0.0000 BNT3 |
243.3657 DOGE |
243.3657 DOGE |
243.3657 DOGE |
243.3657 DOGE |
| 2020-05-31 |
243.3657 DOGE |
0.0000 BNT3 |
243.3657 DOGE |
243.3657 DOGE |
243.3657 DOGE |
243.3657 DOGE |
| 2020-05-30 |
243.3657 DOGE |
0.0000 BNT3 |
243.3657 DOGE |
243.3657 DOGE |
243.3657 DOGE |
243.3657 DOGE |
| 2020-05-29 |
243.3657 DOGE |
0.0000 BNT3 |
243.3657 DOGE |
243.3657 DOGE |
243.3657 DOGE |
243.3657 DOGE |
| 2020-05-28 |
221.6829 DOGE |
4.1648 BNT3 |
221.6829 DOGE |
200.0000 DOGE |
243.3657 DOGE |
243.3657 DOGE |
| 2020-05-27 |
174.3506 DOGE |
2.0865 BNT3 |
174.3506 DOGE |
174.3506 DOGE |
174.3506 DOGE |
174.3506 DOGE |
| 2020-05-26 |
145.5199 DOGE |
0.0000 BNT3 |
145.5199 DOGE |
145.5199 DOGE |
145.5199 DOGE |
145.5199 DOGE |
| 2020-05-25 |
145.5199 DOGE |
2.9191 BNT3 |
145.5199 DOGE |
145.5199 DOGE |
145.5199 DOGE |
145.5199 DOGE |
| 2020-05-24 |
152.8095 DOGE |
0.2560 BNT3 |
152.8095 DOGE |
152.8095 DOGE |
152.8095 DOGE |
152.8095 DOGE |
| 2020-05-23 |
121.7819 DOGE |
10.0277 BNT3 |
121.7819 DOGE |
113.9687 DOGE |
129.5951 DOGE |
129.5951 DOGE |
| 2020-05-22 |
116.8753 DOGE |
0.0000 BNT3 |
116.8753 DOGE |
116.8753 DOGE |
116.8753 DOGE |
116.8753 DOGE |
| 2020-05-21 |
116.8753 DOGE |
0.2824 BNT3 |
116.8753 DOGE |
116.8753 DOGE |
116.8753 DOGE |
116.8753 DOGE |
| 2020-05-20 |
115.9337 DOGE |
0.0000 BNT3 |
115.9337 DOGE |
115.9337 DOGE |
115.9337 DOGE |
115.9337 DOGE |
| 2020-05-19 |
115.9337 DOGE |
0.0000 BNT3 |
115.9337 DOGE |
115.9337 DOGE |
115.9337 DOGE |
115.9337 DOGE |
| 2020-05-18 |
115.9337 DOGE |
1.3735 BNT3 |
115.9337 DOGE |
115.9337 DOGE |
115.9337 DOGE |
115.9337 DOGE |
| 2020-05-17 |
90.5386 DOGE |
13.9278 BNT3 |
90.5386 DOGE |
79.4198 DOGE |
101.6574 DOGE |
101.6574 DOGE |
| 2020-05-16 |
74.5260 DOGE |
0.0000 BNT3 |
74.5260 DOGE |
74.5260 DOGE |
74.5260 DOGE |
74.5260 DOGE |
| 2020-05-15 |
75.6421 DOGE |
1.2673 BNT3 |
75.6421 DOGE |
74.5260 DOGE |
76.7582 DOGE |
74.5260 DOGE |
| 2020-05-14 |
76.7582 DOGE |
0.0000 BNT3 |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
| 2020-05-13 |
76.7582 DOGE |
9.4340 BNT3 |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
| 2020-05-12 |
76.7582 DOGE |
0.0000 BNT3 |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
| 2020-05-11 |
76.7582 DOGE |
0.1662 BNT3 |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
| 2020-05-10 |
76.7582 DOGE |
0.0000 BNT3 |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |
76.7582 DOGE |